gny Historical Data

GNY Page 48
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.101
+16.58%
$ -- $ 29,252
Nov 3, 2019 $ 0.0869
-15.35%
$ -- $ 26,029
Nov 2, 2019 $ 0.103
+2.93%
$ -- $ 31,452
Nov 1, 2019 $ 0.0997
-4.53%
$ -- $ 35,321
Oct 31, 2019 $ 0.104
+9.17%
$ -- $ 42,630
Oct 30, 2019 $ 0.0957
+7.54%
$ -- $ 61,285
Oct 29, 2019 $ 0.089
-14.02%
$ -- $ 29,333
Oct 28, 2019 $ 0.104
+2.86%
$ -- $ 43,557
Oct 27, 2019 $ 0.101
+13.04%
$ -- $ 32,332
Oct 26, 2019 $ 0.0886
-7.83%
$ -- $ 37,162
Oct 25, 2019 $ 0.0961
+58.01%
$ -- $ 44,316
Oct 24, 2019 $ 0.0608
+0.27%
$ -- $ 31,631
Oct 23, 2019 $ 0.0606
-1.77%
$ -- $ 30,711
Oct 22, 2019 $ 0.0617
+17.35%
$ -- $ 34,142
Oct 21, 2019 $ 0.0526
-15.32%
$ -- $ 16,818
Oct 20, 2019 $ 0.0621
-3.09%
$ -- $ 34,427
Oct 19, 2019 $ 0.0641
+6.53%
$ -- $ 26,450
Oct 18, 2019 $ 0.0601
-6.31%
$ -- $ 30,788
Oct 17, 2019 $ 0.0642
+5.43%
$ -- $ 31,253
Oct 16, 2019 $ 0.0609
-3.91%
$ -- $ 27,449
Oct 15, 2019 $ 0.0633
-4.32%
$ -- $ 18,408
Oct 14, 2019 $ 0.0662
-2.47%
$ -- $ 31,252
Oct 13, 2019 $ 0.0679
+2.48%
$ -- $ 30,697
Oct 12, 2019 $ 0.0662
+2.25%
$ -- $ 24,898
Oct 11, 2019 $ 0.0649
-2.32%
$ -- $ 36,200
Oct 10, 2019 $ 0.0664
+1.15%
$ -- $ 14,092
Oct 9, 2019 $ 0.0655
+4.17%
$ -- $ 22,176
Oct 8, 2019 $ 0.0627
+0.92%
$ -- $ 16,502
Oct 7, 2019 $ 0.0622
+5.21%
$ -- $ 23,562
Oct 6, 2019 $ 0.0592
-1.42%
$ -- $ 8,628
Oct 5, 2019 $ 0.0601
-0.62%
$ -- $ 16,423
Oct 4, 2019 $ 0.0607
+2.72%
$ -- $ 23,505
Oct 3, 2019 $ 0.0591
-0.68%
$ -- $ 23,135
Oct 2, 2019 $ 0.0595
+6.75%
$ -- $ 32,463
Oct 1, 2019 $ 0.0557
-5.51%
$ -- $ 11,512
Sep 30, 2019 $ 0.059
+0.21%
$ -- $ 13,892
Sep 29, 2019 $ 0.0588
+28.42%
$ -- $ 32,735
Sep 28, 2019 $ 0.0458
-4.22%
$ -- $ 24,216
Sep 27, 2019 $ 0.0478
+6.16%
$ -- $ 22,287
Sep 26, 2019 $ 0.0451
-4.72%
$ -- $ 25,233
Sep 25, 2019 $ 0.0472
-5.65%
$ -- $ 36,615
Sep 24, 2019 $ 0.0496
+6.33%
$ -- $ 32,642
Sep 23, 2019 $ 0.0466
-12.39%
$ -- $ 33,437
Sep 22, 2019 $ 0.0532
-2.89%
$ -- $ 34,193
Sep 21, 2019 $ 0.0548
-2.13%
$ -- $ 28,795
Sep 20, 2019 $ 0.056
-10.66%
$ -- $ 35,968
Sep 19, 2019 $ 0.0627
+4.61%
$ -- $ 36,613
Sep 18, 2019 $ 0.0599
-10.97%
$ -- $ 39,440
Sep 17, 2019 $ 0.0673
-1.00%
$ -- $ 53,935
Sep 16, 2019 $ 0.068
+14.16%
$ -- $ 51,076