Coinranking
gny Historical Data
GNY
Page 49
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 2019 | $0.0596 | -18.17% | ||
| Sep 14, 2019 | $0.0728 | +40.68% | ||
| Sep 13, 2019 | $0.0518 | -4.63% | ||
| Sep 12, 2019 | $0.0543 | +3.05% | ||
| Sep 11, 2019 | $0.0525 | -19.90% | ||
| Sep 10, 2019 | $0.0657 | +9.02% | ||
| Sep 9, 2019 | $0.0602 | +4.66% | ||
| Sep 8, 2019 | $0.0575 | +37.53% | ||
| Sep 7, 2019 | $0.0418 | -20.57% | ||
| Sep 6, 2019 | $0.0527 | +2.79% | ||
| Sep 5, 2019 | $0.0512 | -28.60% | ||
| Sep 4, 2019 | $0.0715 | +74.00% | ||
| Sep 3, 2019 | $0.0411 | -11.17% | ||
| Sep 2, 2019 | $0.0463 | +5.32% | ||
| Sep 1, 2019 | $0.0441 | -7.92% | ||
| Aug 31, 2019 | $0.0479 | -0.79% | ||
| Aug 30, 2019 | $0.0483 | -8.54% | ||
| Aug 29, 2019 | $0.0528 | +0.67% | ||
| Aug 28, 2019 | $0.0524 | -1.60% | ||
| Aug 27, 2019 | $0.0533 | -0.89% | ||
| Aug 26, 2019 | $0.0536 | +1.20% | ||
| Aug 25, 2019 | $0.0529 | +0.72% | ||
| Aug 24, 2019 | $0.0525 | -3.69% | ||
| Aug 23, 2019 | $0.0545 | -1.75% | ||
| Aug 22, 2019 | $0.0555 | +0.48% | ||
| Aug 21, 2019 | $0.0553 | -9.46% | ||
| Aug 20, 2019 | $0.0611 | +14.39% | ||
| Aug 19, 2019 | $0.0531 | -17.28% | ||
| Aug 18, 2019 | $0.0643 | +4.95% | ||
| Aug 17, 2019 | $0.0611 | +18.48% | ||
| Aug 16, 2019 | $0.0514 | -33.91% | ||
| Aug 15, 2019 | $0.0774 | -10.48% | ||
| Aug 14, 2019 | $0.0862 | +3.91% | ||
| Aug 13, 2019 | $0.0829 | +25.73% | ||
| Aug 12, 2019 | $0.066 | -24.52% | ||
| Aug 11, 2019 | $0.0875 | -8.51% | ||
| Aug 10, 2019 | $0.0956 | -4.03% | ||
| Aug 9, 2019 | $0.0998 | -1.87% | ||
| Aug 8, 2019 | $0.102 | -2.98% | ||
| Aug 7, 2019 | $0.105 | +3.19% | ||
| Aug 6, 2019 | $0.102 | +4.21% | ||
| Aug 5, 2019 | $0.0977 | -1.74% | ||
| Aug 4, 2019 | $0.0995 | -7.03% | ||
| Aug 3, 2019 | $0.107 | +6.29% | ||
| Aug 2, 2019 | $0.101 | +3.79% | ||
| Aug 1, 2019 | $0.097 | +5.21% | ||
| Jul 31, 2019 | $0.0922 | +5.40% | ||
| Jul 30, 2019 | $0.0874 | -4.00% | ||
| Jul 29, 2019 | $0.0911 | -8.73% | ||
| Jul 28, 2019 | $0.0998 | +7.37% | ||