gny Historical Data

GNY Page 49
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.0596
-18.17%
$ -- $ 41,327
Sep 14, 2019 $ 0.0728
+40.68%
$ -- $ 29,911
Sep 13, 2019 $ 0.0518
-4.63%
$ -- $ 17,465
Sep 12, 2019 $ 0.0543
+3.05%
$ -- $ 13,838
Sep 11, 2019 $ 0.0525
-19.90%
$ -- $ 20,563
Sep 10, 2019 $ 0.0657
+9.02%
$ -- $ 63,223
Sep 9, 2019 $ 0.0602
+4.66%
$ -- $ 41,645
Sep 8, 2019 $ 0.0575
+37.53%
$ -- $ 46,488
Sep 7, 2019 $ 0.0418
-20.57%
$ -- $ 25,853
Sep 6, 2019 $ 0.0527
+2.79%
$ -- $ 42,899
Sep 5, 2019 $ 0.0512
-28.60%
$ -- $ 30,496
Sep 4, 2019 $ 0.0715
+74.00%
$ -- $ 50,102
Sep 3, 2019 $ 0.0411
-11.17%
$ -- $ 67,569
Sep 2, 2019 $ 0.0463
+5.32%
$ -- $ 76,883
Sep 1, 2019 $ 0.0441
-7.92%
$ -- $ 86,202
Aug 31, 2019 $ 0.0479
-0.79%
$ -- $ 83,616
Aug 30, 2019 $ 0.0483
-8.54%
$ -- $ 51,784
Aug 29, 2019 $ 0.0528
+0.67%
$ -- $ 48,801
Aug 28, 2019 $ 0.0524
-1.60%
$ -- $ 78,304
Aug 27, 2019 $ 0.0533
-0.89%
$ -- $ 101,171
Aug 26, 2019 $ 0.0536
+1.20%
$ -- $ 61,455
Aug 25, 2019 $ 0.0529
+0.72%
$ -- $ 62,778
Aug 24, 2019 $ 0.0525
-3.69%
$ -- $ 98,316
Aug 23, 2019 $ 0.0545
-1.75%
$ -- $ 129,227
Aug 22, 2019 $ 0.0555
+0.48%
$ -- $ 190,822
Aug 21, 2019 $ 0.0553
-9.46%
$ -- $ 85,445
Aug 20, 2019 $ 0.0611
+14.39%
$ -- $ 106,530
Aug 19, 2019 $ 0.0531
-17.28%
$ -- $ 80,710
Aug 18, 2019 $ 0.0643
+4.95%
$ -- $ 50,048
Aug 17, 2019 $ 0.0611
+18.48%
$ -- $ 102,109
Aug 16, 2019 $ 0.0514
-33.91%
$ -- $ 64,771
Aug 15, 2019 $ 0.0774
-10.48%
$ -- $ 106,949
Aug 14, 2019 $ 0.0862
+3.91%
$ -- $ 47,678
Aug 13, 2019 $ 0.0829
+25.73%
$ -- $ 123,867
Aug 12, 2019 $ 0.066
-24.52%
$ -- $ 81,412
Aug 11, 2019 $ 0.0875
-8.51%
$ -- $ 64,775
Aug 10, 2019 $ 0.0956
-4.03%
$ -- $ 69,226
Aug 9, 2019 $ 0.0998
-1.87%
$ -- $ 97,472
Aug 8, 2019 $ 0.102
-2.98%
$ -- $ 110,478
Aug 7, 2019 $ 0.105
+3.19%
$ -- $ 132,785
Aug 6, 2019 $ 0.102
+4.21%
$ -- $ 113,461
Aug 5, 2019 $ 0.0977
-1.74%
$ -- $ 92,639
Aug 4, 2019 $ 0.0995
-7.03%
$ -- $ 76,369
Aug 3, 2019 $ 0.107
+6.29%
$ -- $ 160,810
Aug 2, 2019 $ 0.101
+3.79%
$ -- $ 93,853
Aug 1, 2019 $ 0.097
+5.21%
$ -- $ 71,228
Jul 31, 2019 $ 0.0922
+5.40%
$ -- $ 57,176
Jul 30, 2019 $ 0.0874
-4.00%
$ -- $ 70,060
Jul 29, 2019 $ 0.0911
-8.73%
$ -- $ 54,575
Jul 28, 2019 $ 0.0998
+7.37%
$ -- $ 46,451