gny Historical Data

GNY Page 50
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.0929
-3.61%
$ -- $ 46,644
Jul 26, 2019 $ 0.0964
-1.43%
$ -- $ 62,538
Jul 25, 2019 $ 0.0978
-1.19%
$ -- $ 67,971
Jul 24, 2019 $ 0.099
+7.38%
$ -- $ 40,749
Jul 23, 2019 $ 0.0922
-13.51%
$ -- $ 25,611
Jul 22, 2019 $ 0.107
+4.40%
$ -- $ 71,736
Jul 21, 2019 $ 0.102
-3.60%
$ -- $ 60,619
Jul 20, 2019 $ 0.106
-2.81%
$ -- $ 73,971
Jul 19, 2019 $ 0.109
+2.20%
$ -- $ 86,977
Jul 18, 2019 $ 0.107
+15.83%
$ -- $ 75,198
Jul 17, 2019 $ 0.092
-2.63%
$ -- $ 81,605
Jul 16, 2019 $ 0.0945
-6.43%
$ -- $ 102,352
Jul 15, 2019 $ 0.101
+2.86%
$ -- $ 200,115
Jul 14, 2019 $ 0.0982
-7.42%
$ -- $ 169,679
Jul 13, 2019 $ 0.106
-13.35%
$ -- $ 284,727
Jul 12, 2019 $ 0.122
+14.57%
$ -- $ 119,747
Jul 11, 2019 $ 0.107
-3.54%
$ -- $ 177,269
Jul 10, 2019 $ 0.111
-4.48%
$ -- $ 98,317
Jul 9, 2019 $ 0.116
-11.45%
$ -- $ 116,499
Jul 8, 2019 $ 0.131
+21.27%
$ -- $ 186,479
Jul 7, 2019 $ 0.108
-0.04%
$ -- $ 144,864
Jul 6, 2019 $ 0.108
+5.30%
$ -- $ 100,290
Jul 5, 2019 $ 0.103
-5.60%
$ -- $ 254,553
Jul 4, 2019 $ 0.109
-6.35%
$ -- $ 239,302
Jul 3, 2019 $ 0.116
+10.80%
$ -- $ 210,263
Jul 2, 2019 $ 0.105
+5.02%
$ -- $ 118,962
Jul 1, 2019 $ 0.0997
-6.67%
$ -- $ 169,476
Jun 30, 2019 $ 0.107
-10.92%
$ -- $ 304,983
Jun 29, 2019 $ 0.12
-0.75%
$ -- $ 426,615
Jun 28, 2019 $ 0.121
+7.66%
$ -- $ 306,630
Jun 27, 2019 $ 0.112
-4.44%
$ -- $ 248,429
Jun 26, 2019 $ 0.117
+14.37%
$ -- $ 272,886
Jun 25, 2019 $ 0.103
-1.76%
$ -- $ 181,711
Jun 24, 2019 $ 0.105
-1.61%
$ -- $ 353,366
Jun 23, 2019 $ 0.106
+3.00%
$ -- $ 268,145
Jun 22, 2019 $ 0.103
+3.73%
$ -- $ 280,685
Jun 21, 2019 $ 0.0994
+3.88%
$ -- $ 236,819
Jun 20, 2019 $ 0.0957
+3.10%
$ -- $ 188,993
Jun 19, 2019 $ 0.0928
+2.81%
$ -- $ 363,754
Jun 18, 2019 $ 0.0903
-29.55%
$ -- $ 342,024
Jun 17, 2019 $ 0.128
-12.10%
$ -- $ 1,349
Jun 16, 2019 $ 0.146
-0.62%
$ -- $ 2,912
Jun 15, 2019 $ 0.147
+2.29%
$ -- $ 1,832
Jun 14, 2019 $ 0.143
-13.90%
$ -- $ 1,934
Jun 13, 2019 $ 0.167
+3.24%
$ -- $ 2,138
Jun 12, 2019 $ 0.161
+4.75%
$ -- $ 3,646
Jun 11, 2019 $ 0.154
+1.99%
$ -- $ 2,388
Jun 10, 2019 $ 0.151
+4.24%
$ -- $ 965
Jun 9, 2019 $ 0.145
-7.09%
$ -- $ 1,371
Jun 8, 2019 $ 0.156
-6.28%
$ -- $ 2,225