Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2019 $0.0929
-3.61%
$-- $46,644
Jul 26, 2019 $0.0964
-1.43%
$-- $62,538
Jul 25, 2019 $0.0978
-1.19%
$-- $67,971
Jul 24, 2019 $0.099
+7.38%
$-- $40,749
Jul 23, 2019 $0.0922
-13.51%
$-- $25,611
Jul 22, 2019 $0.107
+4.40%
$-- $71,736
Jul 21, 2019 $0.102
-3.60%
$-- $60,619
Jul 20, 2019 $0.106
-2.81%
$-- $73,971
Jul 19, 2019 $0.109
+2.20%
$-- $86,977
Jul 18, 2019 $0.107
+15.83%
$-- $75,198
Jul 17, 2019 $0.092
-2.63%
$-- $81,605
Jul 16, 2019 $0.0945
-6.43%
$-- $102,352
Jul 15, 2019 $0.101
+2.86%
$-- $200,115
Jul 14, 2019 $0.0982
-7.42%
$-- $169,679
Jul 13, 2019 $0.106
-13.35%
$-- $284,727
Jul 12, 2019 $0.122
+14.57%
$-- $119,747
Jul 11, 2019 $0.107
-3.54%
$-- $177,269
Jul 10, 2019 $0.111
-4.48%
$-- $98,317
Jul 9, 2019 $0.116
-11.45%
$-- $116,499
Jul 8, 2019 $0.131
+21.27%
$-- $186,479
Jul 7, 2019 $0.108
-0.04%
$-- $144,864
Jul 6, 2019 $0.108
+5.30%
$-- $100,290
Jul 5, 2019 $0.103
-5.60%
$-- $254,553
Jul 4, 2019 $0.109
-6.35%
$-- $239,302
Jul 3, 2019 $0.116
+10.80%
$-- $210,263
Jul 2, 2019 $0.105
+5.02%
$-- $118,962
Jul 1, 2019 $0.0997
-6.67%
$-- $169,476
Jun 30, 2019 $0.107
-10.92%
$-- $304,983
Jun 29, 2019 $0.12
-0.75%
$-- $426,615
Jun 28, 2019 $0.121
+7.66%
$-- $306,630
Jun 27, 2019 $0.112
-4.44%
$-- $248,429
Jun 26, 2019 $0.117
+14.37%
$-- $272,886
Jun 25, 2019 $0.103
-1.76%
$-- $181,711
Jun 24, 2019 $0.105
-1.61%
$-- $353,366
Jun 23, 2019 $0.106
+3.00%
$-- $268,145
Jun 22, 2019 $0.103
+3.73%
$-- $280,685
Jun 21, 2019 $0.0994
+3.88%
$-- $236,819
Jun 20, 2019 $0.0957
+3.10%
$-- $188,993
Jun 19, 2019 $0.0928
+2.81%
$-- $363,754
Jun 18, 2019 $0.0903
-29.55%
$-- $342,024
Jun 17, 2019 $0.128
-12.10%
$-- $1,349
Jun 16, 2019 $0.146
-0.62%
$-- $2,912
Jun 15, 2019 $0.147
+2.29%
$-- $1,832
Jun 14, 2019 $0.143
-13.90%
$-- $1,934
Jun 13, 2019 $0.167
+3.24%
$-- $2,138
Jun 12, 2019 $0.161
+4.75%
$-- $3,646
Jun 11, 2019 $0.154
+1.99%
$-- $2,388
Jun 10, 2019 $0.151
+4.24%
$-- $965
Jun 9, 2019 $0.145
-7.09%
$-- $1,371
Jun 8, 2019 $0.156
-6.28%
$-- $2,225