gny Historical Data

GNY Page 50
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $0.0929
-3.61%
$-- $46,644
Jul 26, 2019 $0.0964
-1.43%
$-- $62,538
Jul 25, 2019 $0.0978
-1.19%
$-- $67,971
Jul 24, 2019 $0.099
+7.38%
$-- $40,749
Jul 23, 2019 $0.0922
-13.51%
$-- $25,611
Jul 22, 2019 $0.107
+4.40%
$-- $71,736
Jul 21, 2019 $0.102
-3.60%
$-- $60,619
Jul 20, 2019 $0.106
-2.81%
$-- $73,971
Jul 19, 2019 $0.109
+2.20%
$-- $86,977
Jul 18, 2019 $0.107
+15.83%
$-- $75,198
Jul 17, 2019 $0.092
-2.63%
$-- $81,605
Jul 16, 2019 $0.0945
-6.43%
$-- $102,352
Jul 15, 2019 $0.101
+2.86%
$-- $200,115
Jul 14, 2019 $0.0982
-7.42%
$-- $169,679
Jul 13, 2019 $0.106
-13.35%
$-- $284,727
Jul 12, 2019 $0.122
+14.57%
$-- $119,747
Jul 11, 2019 $0.107
-3.54%
$-- $177,269
Jul 10, 2019 $0.111
-4.48%
$-- $98,317
Jul 9, 2019 $0.116
-11.45%
$-- $116,499
Jul 8, 2019 $0.131
+21.27%
$-- $186,479
Jul 7, 2019 $0.108
-0.04%
$-- $144,864
Jul 6, 2019 $0.108
+5.30%
$-- $100,290
Jul 5, 2019 $0.103
-5.60%
$-- $254,553
Jul 4, 2019 $0.109
-6.35%
$-- $239,302
Jul 3, 2019 $0.116
+10.80%
$-- $210,263
Jul 2, 2019 $0.105
+5.02%
$-- $118,962
Jul 1, 2019 $0.0997
-6.67%
$-- $169,476
Jun 30, 2019 $0.107
-10.92%
$-- $304,983
Jun 29, 2019 $0.12
-0.75%
$-- $426,615
Jun 28, 2019 $0.121
+7.66%
$-- $306,630
Jun 27, 2019 $0.112
-4.44%
$-- $248,429
Jun 26, 2019 $0.117
+14.37%
$-- $272,886
Jun 25, 2019 $0.103
-1.76%
$-- $181,711
Jun 24, 2019 $0.105
-1.61%
$-- $353,366
Jun 23, 2019 $0.106
+3.00%
$-- $268,145
Jun 22, 2019 $0.103
+3.73%
$-- $280,685
Jun 21, 2019 $0.0994
+3.88%
$-- $236,819
Jun 20, 2019 $0.0957
+3.10%
$-- $188,993
Jun 19, 2019 $0.0928
+2.81%
$-- $363,754
Jun 18, 2019 $0.0903
-29.55%
$-- $342,024
Jun 17, 2019 $0.128
-12.10%
$-- $1,349
Jun 16, 2019 $0.146
-0.62%
$-- $2,912
Jun 15, 2019 $0.147
+2.29%
$-- $1,832
Jun 14, 2019 $0.143
-13.90%
$-- $1,934
Jun 13, 2019 $0.167
+3.24%
$-- $2,138
Jun 12, 2019 $0.161
+4.75%
$-- $3,646
Jun 11, 2019 $0.154
+1.99%
$-- $2,388
Jun 10, 2019 $0.151
+4.24%
$-- $965
Jun 9, 2019 $0.145
-7.09%
$-- $1,371
Jun 8, 2019 $0.156
-6.28%
$-- $2,225