Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2019 $0.166
+1.57%
$-- $894
Jun 6, 2019 $0.164
+17.04%
$-- $3,829
Jun 5, 2019 $0.14
+2.49%
$-- $896
Jun 4, 2019 $0.137
-8.21%
$-- $1,560
Jun 3, 2019 $0.149
-24.19%
$-- $3,007
Jun 2, 2019 $0.196
+29.19%
$-- $3,994
Jun 1, 2019 $0.152
-5.59%
$-- $1,941
May 31, 2019 $0.161
-13.63%
$-- $1,929
May 30, 2019 $0.186
+3.77%
$-- $4,396
May 29, 2019 $0.18
-14.05%
$-- $3,727
May 28, 2019 $0.209
+1.86%
$-- $1,551
May 27, 2019 $0.205
-1.31%
$-- $3,577
May 26, 2019 $0.208
+9.40%
$-- $2,321
May 25, 2019 $0.19
-7.04%
$-- $2,584
May 24, 2019 $0.204
+1.91%
$-- $1,848
May 23, 2019 $0.201
+2.21%
$-- $4,059
May 22, 2019 $0.196
-1.23%
$-- $4,541
May 21, 2019 $0.199
-2.94%
$-- $3,853
May 20, 2019 $0.205
+3.26%
$-- $3,825
May 19, 2019 $0.198
+8.83%
$-- $981
May 18, 2019 $0.182
-1.71%
$-- $1,949
May 17, 2019 $0.185
-8.07%
$-- $6,287
May 16, 2019 $0.202
+8.44%
$-- $2,518
May 15, 2019 $0.186
-15.80%
$-- $1,610
May 14, 2019 $0.221
+2.92%
$-- $645
May 13, 2019 $0.215
+12.97%
$-- $3,308
May 12, 2019 $0.19
-2.58%
$-- $3,740
May 11, 2019 $0.195
+12.16%
$-- $5,041
May 10, 2019 $0.174
-2.68%
$-- $3,439
May 9, 2019 $0.179
+11.85%
$-- $4,829
May 8, 2019 $0.16
+1.66%
$-- $1,355
May 7, 2019 $0.157
+2.67%
$-- $1,513
May 6, 2019 $0.153
-1.37%
$-- $1,215
May 5, 2019 $0.155
+0.43%
$-- $2,226
May 4, 2019 $0.156
+0.79%
$-- $1,435
May 3, 2019 $0.155
+5.22%
$-- $1,424
May 2, 2019 $0.147
+2.79%
$-- $1,781
May 1, 2019 $0.143
+0.35%
$-- $785
Apr 30, 2019 $0.143
-0.50%
$-- $1,212
Download