gny Historical Data

GNY Page 51
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.166
+1.57%
$ -- $ 894
Jun 6, 2019 $ 0.164
+17.04%
$ -- $ 3,829
Jun 5, 2019 $ 0.14
+2.49%
$ -- $ 896
Jun 4, 2019 $ 0.137
-8.21%
$ -- $ 1,560
Jun 3, 2019 $ 0.149
-24.19%
$ -- $ 3,007
Jun 2, 2019 $ 0.196
+29.19%
$ -- $ 3,994
Jun 1, 2019 $ 0.152
-5.59%
$ -- $ 1,941
May 31, 2019 $ 0.161
-13.63%
$ -- $ 1,929
May 30, 2019 $ 0.186
+3.77%
$ -- $ 4,396
May 29, 2019 $ 0.18
-14.05%
$ -- $ 3,727
May 28, 2019 $ 0.209
+1.86%
$ -- $ 1,551
May 27, 2019 $ 0.205
-1.31%
$ -- $ 3,577
May 26, 2019 $ 0.208
+9.40%
$ -- $ 2,321
May 25, 2019 $ 0.19
-7.04%
$ -- $ 2,584
May 24, 2019 $ 0.204
+1.91%
$ -- $ 1,848
May 23, 2019 $ 0.201
+2.21%
$ -- $ 4,059
May 22, 2019 $ 0.196
-1.23%
$ -- $ 4,541
May 21, 2019 $ 0.199
-2.94%
$ -- $ 3,853
May 20, 2019 $ 0.205
+3.26%
$ -- $ 3,825
May 19, 2019 $ 0.198
+8.83%
$ -- $ 981
May 18, 2019 $ 0.182
-1.71%
$ -- $ 1,949
May 17, 2019 $ 0.185
-8.07%
$ -- $ 6,287
May 16, 2019 $ 0.202
+8.44%
$ -- $ 2,518
May 15, 2019 $ 0.186
-15.80%
$ -- $ 1,610
May 14, 2019 $ 0.221
+2.92%
$ -- $ 645
May 13, 2019 $ 0.215
+12.97%
$ -- $ 3,308
May 12, 2019 $ 0.19
-2.58%
$ -- $ 3,740
May 11, 2019 $ 0.195
+12.16%
$ -- $ 5,041
May 10, 2019 $ 0.174
-2.68%
$ -- $ 3,439
May 9, 2019 $ 0.179
+11.85%
$ -- $ 4,829
May 8, 2019 $ 0.16
+1.66%
$ -- $ 1,355
May 7, 2019 $ 0.157
+2.67%
$ -- $ 1,513
May 6, 2019 $ 0.153
-1.37%
$ -- $ 1,215
May 5, 2019 $ 0.155
+0.43%
$ -- $ 2,226
May 4, 2019 $ 0.156
+0.79%
$ -- $ 1,435
May 3, 2019 $ 0.155
+5.22%
$ -- $ 1,424
May 2, 2019 $ 0.147
+2.79%
$ -- $ 1,781
May 1, 2019 $ 0.143
+0.35%
$ -- $ 785
Apr 30, 2019 $ 0.143
-0.50%
$ -- $ 1,212
Download