gny Historical Data

GNY Page 51
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $0.166
+1.57%
$-- $894
Jun 6, 2019 $0.164
+17.04%
$-- $3,829
Jun 5, 2019 $0.14
+2.49%
$-- $896
Jun 4, 2019 $0.137
-8.21%
$-- $1,560
Jun 3, 2019 $0.149
-24.19%
$-- $3,007
Jun 2, 2019 $0.196
+29.19%
$-- $3,994
Jun 1, 2019 $0.152
-5.59%
$-- $1,941
May 31, 2019 $0.161
-13.63%
$-- $1,929
May 30, 2019 $0.186
+3.77%
$-- $4,396
May 29, 2019 $0.18
-14.05%
$-- $3,727
May 28, 2019 $0.209
+1.86%
$-- $1,551
May 27, 2019 $0.205
-1.31%
$-- $3,577
May 26, 2019 $0.208
+9.40%
$-- $2,321
May 25, 2019 $0.19
-7.04%
$-- $2,584
May 24, 2019 $0.204
+1.91%
$-- $1,848
May 23, 2019 $0.201
+2.21%
$-- $4,059
May 22, 2019 $0.196
-1.23%
$-- $4,541
May 21, 2019 $0.199
-2.94%
$-- $3,853
May 20, 2019 $0.205
+3.26%
$-- $3,825
May 19, 2019 $0.198
+8.83%
$-- $981
May 18, 2019 $0.182
-1.71%
$-- $1,949
May 17, 2019 $0.185
-8.07%
$-- $6,287
May 16, 2019 $0.202
+8.44%
$-- $2,518
May 15, 2019 $0.186
-15.80%
$-- $1,610
May 14, 2019 $0.221
+2.92%
$-- $645
May 13, 2019 $0.215
+12.97%
$-- $3,308
May 12, 2019 $0.19
-2.58%
$-- $3,740
May 11, 2019 $0.195
+12.16%
$-- $5,041
May 10, 2019 $0.174
-2.68%
$-- $3,439
May 9, 2019 $0.179
+11.85%
$-- $4,829
May 8, 2019 $0.16
+1.66%
$-- $1,355
May 7, 2019 $0.157
+2.67%
$-- $1,513
May 6, 2019 $0.153
-1.37%
$-- $1,215
May 5, 2019 $0.155
+0.43%
$-- $2,226
May 4, 2019 $0.156
+0.79%
$-- $1,435
May 3, 2019 $0.155
+5.22%
$-- $1,424
May 2, 2019 $0.147
+2.79%
$-- $1,781
May 1, 2019 $0.143
+0.35%
$-- $785
Apr 30, 2019 $0.143
-0.50%
$-- $1,212
Download