Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.0117
+0.05%
$11.72 million $94
May 26, 2026 $0.0117
+0.00%
$-- $51
May 25, 2026 $0.0117
-0.20%
$11.67 million $75
May 24, 2026 $0.0117
-1.22%
$11.72 million $3,322
May 23, 2026 $0.0119
-16.69%
$11.86 million $34,891
May 22, 2026 $0.0142
-8.68%
$14.24 million $30,822
May 21, 2026 $0.0156
-19.14%
$15.6 million $38,039
May 20, 2026 $0.0189
-15.83%
$18.93 million $43,867
May 19, 2026 $0.0225
-17.41%
$22.5 million $35,818
May 18, 2026 $0.0273
-17.86%
$27.26 million $41,009
May 17, 2026 $0.0332
-13.08%
$33.19 million $42,326
May 16, 2026 $0.0388
-5.61%
$38.82 million $38,534
May 15, 2026 $0.0382
-24.17%
$38.17 million $54,055
May 14, 2026 $0.0504
-3.97%
$50.36 million $64,210
May 13, 2026 $0.0524
-4.38%
$52.44 million $53,512
May 12, 2026 $0.0599
+11.16%
$-- $1,748
May 11, 2026 $0.0554
+0.92%
$55.41 million $5,235
May 10, 2026 $0.0556
-17.58%
$55.59 million $12,674
May 9, 2026 $0.0675
+1.52%
$67.45 million $19,754
May 8, 2026 $0.0682
+2.58%
$68.16 million $5,137
May 7, 2026 $0.0656
-10.23%
$65.62 million $1,068
May 6, 2026 $0.0731
-2.81%
$73.1 million $2,465
May 5, 2026 $0.0701
-3.54%
$70.08 million $1,443
May 4, 2026 $0.0727
-0.53%
$72.65 million $760
May 3, 2026 $0.073
+8.26%
$73.04 million $2,063
May 2, 2026 $0.0733
+0.79%
$73.34 million $1,193
May 1, 2026 $0.0728
-2.78%
$72.82 million $42,025
Apr 30, 2026 $0.0749
+5.44%
$74.93 million $97,810
Apr 29, 2026 $0.0711
-4.19%
$71.08 million $97,577
Apr 28, 2026 $0.0742
-2.32%
$74.16 million $87,741
Apr 27, 2026 $0.0759
-2.37%
$75.93 million $93,463
Apr 26, 2026 $0.0778
-2.16%
$77.77 million $94,232
Apr 25, 2026 $0.0795
-3.19%
$79.49 million $97,237
Apr 24, 2026 $0.0821
-1.93%
$82.1 million $94,252
Apr 23, 2026 $0.0837
-0.89%
$83.74 million $88,863
Apr 22, 2026 $0.0845
-3.62%
$84.5 million $109,703
Apr 21, 2026 $0.0876
-3.05%
$87.67 million $109,250
Apr 20, 2026 $0.0904
+0.17%
$90.36 million $133,279
Apr 19, 2026 $0.0902
-0.36%
$90.17 million $113,350
Apr 18, 2026 $0.0904
+0.04%
$90.44 million $109,665
Apr 17, 2026 $0.0904
+0.26%
$90.37 million $111,421
Apr 16, 2026 $0.0901
-0.65%
$90.13 million $108,394
Apr 15, 2026 $0.0907
-0.84%
$90.69 million $107,394
Apr 14, 2026 $0.0914
-1.53%
$91.43 million $100,911
Apr 13, 2026 $0.0928
-0.74%
$92.84 million $109,928
Apr 12, 2026 $0.0935
-0.69%
$93.5 million $88,838
Apr 11, 2026 $0.0941
-0.09%
$94.14 million $124,460
Apr 10, 2026 $0.0942
+0.89%
$94.2 million $145,850
Apr 9, 2026 $0.0934
-0.23%
$93.37 million $143,681
Apr 8, 2026 $0.0936
+1.02%
$93.6 million $136,050