Coinranking
META Historical Data
META
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2026 | $0.0927 | +1.42% | ||
| Apr 6, 2026 | $0.0914 | +0.76% | ||
| Apr 5, 2026 | $0.0907 | -0.40% | ||
| Apr 4, 2026 | $0.0912 | -0.07% | ||
| Apr 3, 2026 | $0.0913 | +1.01% | ||
| Apr 2, 2026 | $0.0904 | +0.71% | ||
| Apr 1, 2026 | $0.0897 | -4.16% | ||
| Mar 31, 2026 | $0.0936 | +2.35% | ||
| Mar 30, 2026 | $0.0915 | +7.73% | ||
| Mar 29, 2026 | $0.0849 | +0.63% | ||
| Mar 28, 2026 | $0.0844 | +0.14% | ||
| Mar 27, 2026 | $0.0843 | -0.86% | ||
| Mar 26, 2026 | $0.0851 | -0.23% | ||
| Mar 25, 2026 | $0.0853 | +0.03% | ||
| Mar 24, 2026 | $0.0852 | +0.16% | ||
| Mar 23, 2026 | $0.0852 | -0.26% | ||
| Mar 22, 2026 | $0.0854 | -0.76% | ||
| Mar 21, 2026 | $0.0857 | +0.56% | ||
| Mar 20, 2026 | $0.0852 | +0.00% | ||
| Mar 19, 2026 | $0.0853 | -0.50% | ||
| Mar 18, 2026 | $0.0857 | -0.72% | ||
| Mar 17, 2026 | $0.0862 | -1.33% | ||
| Mar 16, 2026 | $0.0872 | -1.14% | ||
| Mar 15, 2026 | $0.0882 | -3.14% | ||
| Mar 14, 2026 | $0.0911 | -19.59% | ||
| Mar 13, 2026 | $0.113 | -8.85% | ||
| Mar 12, 2026 | $0.124 | -4.15% | ||
| Mar 11, 2026 | $0.13 | -2.83% | ||
| Mar 10, 2026 | $0.134 | -4.74% | ||
| Mar 9, 2026 | $0.14 | -6.40% | ||
| Mar 8, 2026 | $0.15 | -0.39% | ||
| Mar 7, 2026 | $0.15 | -0.05% | ||
| Mar 6, 2026 | $0.15 | -0.01% | ||
| Mar 5, 2026 | $0.15 | -1.45% | ||
| Mar 4, 2026 | $0.153 | -1.63% | ||
| Mar 3, 2026 | $0.155 | -1.49% | ||
| Mar 2, 2026 | $0.158 | +0.13% | ||
| Mar 1, 2026 | $0.157 | +1.35% | ||
| Feb 28, 2026 | $0.155 | -1.43% | ||
| Feb 27, 2026 | $0.158 | +1.28% | ||
| Feb 26, 2026 | $0.157 | -0.79% | ||
| Feb 25, 2026 | $0.158 | -1.23% | ||
| Feb 24, 2026 | $0.16 | -0.25% | ||
| Feb 23, 2026 | $0.16 | -0.09% | ||
| Feb 22, 2026 | $0.161 | +0.26% | ||
| Feb 21, 2026 | $0.161 | -0.27% | ||
| Feb 20, 2026 | $0.16 | +0.19% | ||
| Feb 19, 2026 | $0.16 | +0.06% | ||
| Feb 18, 2026 | $0.16 | -0.07% | ||
| Feb 17, 2026 | $0.16 | -0.11% | ||