META Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.158
-1.23%
$ 158.26 million $ 67,319
Feb 24, 2026 $ 0.16
-0.25%
$ 160.19 million $ 460,866
Feb 23, 2026 $ 0.16
-0.09%
$ 160.47 million $ 246,905
Feb 22, 2026 $ 0.161
+0.26%
$ 160.89 million $ 186,171
Feb 21, 2026 $ 0.161
-0.27%
$ 160.53 million $ 56,978
Feb 20, 2026 $ 0.16
+0.19%
$ 160.29 million $ 238,375
Feb 19, 2026 $ 0.16
+0.06%
$ 160.12 million $ 68,941
Feb 18, 2026 $ 0.16
-0.07%
$ 160.42 million $ 106,120
Feb 17, 2026 $ 0.16
-0.11%
$ 160.41 million $ 141,610
Feb 16, 2026 $ 0.161
+0.11%
$ 160.61 million $ 157,357
Feb 15, 2026 $ 0.16
-0.09%
$ 160.45 million $ 312,918
Feb 14, 2026 $ 0.16
+0.19%
$ 160.47 million $ 232,169
Feb 13, 2026 $ 0.16
-0.28%
$ 160.1 million $ 205,680
Feb 12, 2026 $ 0.16
+0.17%
$ 160.3 million $ 208,076
Feb 11, 2026 $ 0.16
-0.52%
$ 160.12 million $ 221,928
Feb 10, 2026 $ 0.161
+0.03%
$ 161.07 million $ 435,438
Feb 9, 2026 $ 0.161
+0.01%
$ 161.12 million $ 243,154
Feb 8, 2026 $ 0.161
+0.19%
$ 161.1 million $ 215,209
Feb 7, 2026 $ 0.161
-1.79%
$ 160.77 million $ 237,659
Feb 6, 2026 $ 0.164
-1.45%
$ 163.92 million $ 218,716
Feb 5, 2026 $ 0.166
-2.51%
$ 166.14 million $ 193,441
Feb 4, 2026 $ 0.17
-2.22%
$ 170.27 million $ 189,305
Feb 3, 2026 $ 0.174
+0.04%
$ 173.86 million $ 214,634
Feb 2, 2026 $ 0.176
+0.81%
$ -- $ 234,496
Feb 1, 2026 $ 0.175
-2.84%
$ 174.89 million $ 245,584
Jan 31, 2026 $ 0.18
-0.10%
$ 180.02 million $ 369,538
Jan 30, 2026 $ 0.181
+0.27%
$ -- $ 175,937
Jan 29, 2026 $ 0.186
+0.05%
$ -- $ 63,868
Jan 28, 2026 $ 0.186
-0.76%
$ 185.96 million $ 176,622
Jan 27, 2026 $ 0.187
-0.16%
$ 187.24 million $ 289,213
Jan 26, 2026 $ 0.186
-1.14%
$ -- $ 99,304
Jan 25, 2026 $ 0.189
-0.74%
$ 188.81 million $ 164,944
Jan 24, 2026 $ 0.19
-0.98%
$ 190.07 million $ 127,315
Jan 23, 2026 $ 0.192
-1.87%
$ 191.99 million $ 201,067
Jan 22, 2026 $ 0.195
+0.06%
$ 195.37 million $ 245,395
Jan 21, 2026 $ 0.195
+0.26%
$ 195.23 million $ 202,314
Jan 20, 2026 $ 0.195
+0.19%
$ 194.9 million $ 270,381
Jan 19, 2026 $ 0.195
+0.31%
$ 194.52 million $ 138,371
Jan 18, 2026 $ 0.194
+0.52%
$ 193.57 million $ 172,035
Jan 17, 2026 $ 0.193
+0.17%
$ 192.5 million $ 150,791
Jan 16, 2026 $ 0.192
+0.48%
$ 192.08 million $ 121,790
Jan 15, 2026 $ 0.191
+0.57%
$ 191.32 million $ 162,526
Jan 14, 2026 $ 0.19
+0.25%
$ 190.37 million $ 368,114
Jan 13, 2026 $ 0.19
+1.15%
$ 190.11 million $ 181,667
Jan 12, 2026 $ 0.188
+0.24%
$ 187.3 million $ 1.16 million
Jan 11, 2026 $ 0.188
+1.16%
$ 187.51 million $ 1.02 million
Jan 10, 2026 $ 0.185
+0.53%
$ 184.92 million $ 851,964
Jan 9, 2026 $ 0.184
+0.96%
$ 184.14 million $ 701,818
Jan 8, 2026 $ 0.182
+0.40%
$ 182.24 million $ 580,158
Jan 7, 2026 $ 0.182
+0.38%
$ 181.63 million $ 416,831