Coinranking
META Historical Data
META
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2026 | $0.0117 | +0.05% | ||
| May 26, 2026 | $0.0117 | +0.00% | ||
| May 25, 2026 | $0.0117 | -0.20% | ||
| May 24, 2026 | $0.0117 | -1.22% | ||
| May 23, 2026 | $0.0119 | -16.69% | ||
| May 22, 2026 | $0.0142 | -8.68% | ||
| May 21, 2026 | $0.0156 | -19.14% | ||
| May 20, 2026 | $0.0189 | -15.83% | ||
| May 19, 2026 | $0.0225 | -17.41% | ||
| May 18, 2026 | $0.0273 | -17.86% | ||
| May 17, 2026 | $0.0332 | -13.08% | ||
| May 16, 2026 | $0.0388 | -5.61% | ||
| May 15, 2026 | $0.0382 | -24.17% | ||
| May 14, 2026 | $0.0504 | -3.97% | ||
| May 13, 2026 | $0.0524 | -4.38% | ||
| May 12, 2026 | $0.0599 | +11.16% | ||
| May 11, 2026 | $0.0554 | +0.92% | ||
| May 10, 2026 | $0.0556 | -17.58% | ||
| May 9, 2026 | $0.0675 | +1.52% | ||
| May 8, 2026 | $0.0682 | +2.58% | ||
| May 7, 2026 | $0.0656 | -10.23% | ||
| May 6, 2026 | $0.0731 | -2.81% | ||
| May 5, 2026 | $0.0701 | -3.54% | ||
| May 4, 2026 | $0.0727 | -0.53% | ||
| May 3, 2026 | $0.073 | +8.26% | ||
| May 2, 2026 | $0.0733 | +0.79% | ||
| May 1, 2026 | $0.0728 | -2.78% | ||
| Apr 30, 2026 | $0.0749 | +5.44% | ||
| Apr 29, 2026 | $0.0711 | -4.19% | ||
| Apr 28, 2026 | $0.0742 | -2.32% | ||
| Apr 27, 2026 | $0.0759 | -2.37% | ||
| Apr 26, 2026 | $0.0778 | -2.16% | ||
| Apr 25, 2026 | $0.0795 | -3.19% | ||
| Apr 24, 2026 | $0.0821 | -1.93% | ||
| Apr 23, 2026 | $0.0837 | -0.89% | ||
| Apr 22, 2026 | $0.0845 | -3.62% | ||
| Apr 21, 2026 | $0.0876 | -3.05% | ||
| Apr 20, 2026 | $0.0904 | +0.17% | ||
| Apr 19, 2026 | $0.0902 | -0.36% | ||
| Apr 18, 2026 | $0.0904 | +0.04% | ||
| Apr 17, 2026 | $0.0904 | +0.26% | ||
| Apr 16, 2026 | $0.0901 | -0.65% | ||
| Apr 15, 2026 | $0.0907 | -0.84% | ||
| Apr 14, 2026 | $0.0914 | -1.53% | ||
| Apr 13, 2026 | $0.0928 | -0.74% | ||
| Apr 12, 2026 | $0.0935 | -0.69% | ||
| Apr 11, 2026 | $0.0941 | -0.09% | ||
| Apr 10, 2026 | $0.0942 | +0.89% | ||
| Apr 9, 2026 | $0.0934 | -0.23% | ||
| Apr 8, 2026 | $0.0936 | +1.02% | ||