META Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0928
-0.03%
$ 92.82 million $ 109,846
Apr 13, 11 PM $ 0.0928
+0.12%
$ 92.84 million $ 109,928
Apr 13, 10 PM $ 0.0927
-0.22%
$ 92.71 million $ 109,042
Apr 13, 9 PM $ 0.093
+0.06%
$ 92.96 million $ 108,449
Apr 13, 8 PM $ 0.0929
+0.08%
$ 92.9 million $ 107,701
Apr 13, 7 PM $ 0.0928
-0.19%
$ 92.79 million $ 107,173
Apr 13, 6 PM $ 0.093
-0.14%
$ 93 million $ 106,983
Apr 13, 5 PM $ 0.0931
+0.10%
$ 93.12 million $ 106,757
Apr 13, 4 PM $ 0.093
-0.04%
$ 93.01 million $ 105,992
Apr 13, 3 PM $ 0.0931
+0.03%
$ 93.06 million $ 106,889
Apr 13, 2 PM $ 0.0931
+0.22%
$ 93.12 million $ 106,523
Apr 13, 1 PM $ 0.093
-0.01%
$ 92.98 million $ 106,617
Apr 13, 12 PM $ 0.0929
-0.39%
$ 92.88 million $ 105,423
Apr 13, 11 AM $ 0.0932
+0.22%
$ 93.25 million $ 105,224
Apr 13, 10 AM $ 0.093
-0.12%
$ 93 million $ 103,280
Apr 13, 9 AM $ 0.0931
+0.07%
$ 93.09 million $ 102,483
Apr 13, 8 AM $ 0.0931
-0.23%
$ 93.05 million $ 101,168
Apr 13, 7 AM $ 0.0933
+0.39%
$ 93.25 million $ 101,158
Apr 13, 6 AM $ 0.0929
-0.20%
$ 92.86 million $ 97,569
Apr 13, 5 AM $ 0.093
+0.17%
$ 92.99 million $ 97,874
Apr 13, 4 AM $ 0.0928
-0.14%
$ 92.81 million $ 94,824
Apr 13, 3 AM $ 0.0929
-0.34%
$ 92.93 million $ 93,085
Apr 13, 2 AM $ 0.0933
+0.11%
$ 93.33 million $ 93,007
Apr 13, 1 AM $ 0.0932
-0.30%
$ 93.24 million $ 92,274
Apr 13, 12 AM $ 0.0935
-0.04%
$ 93.49 million $ 89,732
Apr 12, 11 PM $ 0.0935
-0.07%
$ 93.5 million $ 88,838
Apr 12, 10 PM $ 0.0935
-0.07%
$ 93.5 million $ 88,022
Apr 12, 9 PM $ 0.0936
+0.06%
$ 93.63 million $ 88,510
Apr 12, 8 PM $ 0.0935
-0.22%
$ 93.53 million $ 88,818
Apr 12, 7 PM $ 0.0936
-0.04%
$ 93.63 million $ 89,124
Apr 12, 6 PM $ 0.0936
-0.09%
$ 93.63 million $ 89,445
Apr 12, 5 PM $ 0.0937
-0.14%
$ 93.72 million $ 89,408
Apr 12, 4 PM $ 0.0938
-0.06%
$ 93.81 million $ 89,710
Apr 12, 3 PM $ 0.0937
-0.02%
$ 93.71 million $ 88,253
Apr 12, 2 PM $ 0.0938
-0.21%
$ 93.83 million $ 89,067
Apr 12, 1 PM $ 0.094
+0.02%
$ 94.03 million $ 89,305
Apr 12, 12 PM $ 0.0939
+0.36%
$ 93.95 million $ 92,319
Apr 12, 11 AM $ 0.0937
-0.24%
$ 93.69 million $ 94,827
Apr 12, 10 AM $ 0.0939
+0.16%
$ 93.92 million $ 97,526
Apr 12, 9 AM $ 0.0938
-0.11%
$ 93.78 million $ 99,490
Apr 12, 8 AM $ 0.094
+0.12%
$ 93.97 million $ 102,524
Apr 12, 7 AM $ 0.0938
-0.17%
$ 93.82 million $ 104,237
Apr 12, 6 AM $ 0.094
+0.33%
$ 93.99 million $ 108,712
Apr 12, 5 AM $ 0.0937
-0.15%
$ 93.67 million $ 109,168
Apr 12, 4 AM $ 0.0938
+0.14%
$ 93.81 million $ 111,460
Apr 12, 3 AM $ 0.0938
+0.07%
$ 93.83 million $ 114,652
Apr 12, 2 AM $ 0.0938
-0.04%
$ 93.77 million $ 116,440
Apr 12, 1 AM $ 0.0938
-0.06%
$ 93.85 million $ 119,207
Apr 12, 12 AM $ 0.094
-0.17%
$ 93.99 million $ 121,733
Apr 11, 11 PM $ 0.0941
+0.05%
$ 94.14 million $ 124,460