META Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0905
+0.00%
$ 90.51 million $ 107,925
12:34 AM $ 0.0906
+0.00%
$ 90.61 million $ 107,870
12:31 AM $ 0.0906
+0.00%
$ 90.61 million $ 108,085
12:30 AM $ 0.0907
+0.00%
$ 90.61 million $ 108,085
12:28 AM $ 0.0907
+0.00%
$ 90.71 million $ 108,079
12:25 AM $ 0.0908
+0.00%
$ 90.71 million $ 107,969
12:23 AM $ 0.0907
+0.00%
$ 90.74 million $ 107,773
12:20 AM $ 0.0907
+0.00%
$ 90.74 million $ 107,741
12:17 AM $ 0.0907
+0.00%
$ 90.69 million $ 107,594
12:15 AM $ 0.0907
+0.00%
$ 90.69 million $ 107,620
12:12 AM $ 0.0907
+0.00%
$ 90.72 million $ 107,601
12:11 AM $ 0.0907
+0.00%
$ 90.72 million $ 107,466
12:10 AM $ 0.0906
+0.00%
$ 90.72 million $ 107,425
12:09 AM $ 0.0906
-0.04%
$ 90.58 million $ 107,425
12:06 AM $ 0.0906
+0.00%
$ 90.58 million $ 107,479
12:04 AM $ 0.0906
+0.00%
$ 90.63 million $ 107,535
12:01 AM $ 0.0907
+0.00%
$ 90.63 million $ 107,412
11:58 PM $ 0.0907
+0.00%
$ 90.69 million $ 107,394
11:54 PM $ 0.0907
+0.00%
$ 90.66 million $ 107,856
11:53 PM $ 0.0908
+0.00%
$ 90.66 million $ 107,606
11:50 PM $ 0.0907
+0.00%
$ 90.66 million $ 107,570
11:47 PM $ 0.0907
+0.00%
$ 90.67 million $ 107,548
11:45 PM $ 0.0906
+0.00%
$ 90.67 million $ 107,591
11:42 PM $ 0.0907
+0.00%
$ 90.69 million $ 107,523
11:39 PM $ 0.0907
+0.00%
$ 90.66 million $ 107,742
11:37 PM $ 0.0908
+0.00%
$ 90.66 million $ 107,504
11:34 PM $ 0.0906
+0.00%
$ 90.63 million $ 107,539
11:31 PM $ 0.0907
+0.00%
$ 90.63 million $ 107,532
11:29 PM $ 0.0907
+0.00%
$ 90.7 million $ 107,581
11:28 PM $ 0.0907
+0.00%
$ 90.7 million $ 107,581
11:26 PM $ 0.0908
+0.02%
$ 90.7 million $ 107,593
11:23 PM $ 0.0908
+0.00%
$ 90.78 million $ 107,457
11:20 PM $ 0.0908
+0.07%
$ 90.78 million $ 107,297
11:18 PM $ 0.0909
+0.00%
$ 90.86 million $ 106,928
11:15 PM $ 0.0908
+0.00%
$ 90.86 million $ 106,716
11:12 PM $ 0.0908
+0.00%
$ 90.76 million $ 106,707
11:09 PM $ 0.0907
+0.00%
$ 90.74 million $ 106,798
11:07 PM $ 0.0908
+0.00%
$ 90.74 million $ 106,627
11:01 PM $ 0.0907
+0.00%
$ 90.66 million $ 106,838
10:59 PM $ 0.0907
+0.00%
$ 90.68 million $ 106,683
10:56 PM $ 0.0906
+0.00%
$ 90.68 million $ 106,702
10:53 PM $ 0.0906
+0.00%
$ 90.6 million $ 106,765
10:50 PM $ 0.0906
+0.00%
$ 90.6 million $ 106,813
10:48 PM $ 0.0907
+0.00%
$ 90.68 million $ 106,779
10:45 PM $ 0.0906
+0.00%
$ 90.68 million $ 106,603
10:42 PM $ 0.0905
+0.00%
$ 90.48 million $ 106,771
10:39 PM $ 0.0907
+0.00%
$ 90.66 million $ 106,714
10:37 PM $ 0.0905
+0.00%
$ 90.66 million $ 106,735
10:34 PM $ 0.0906
+0.00%
$ 90.6 million $ 106,803
10:31 PM $ 0.0906
+0.00%
$ 90.6 million $ 106,818