Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2026 $0.161
+0.11%
$160.61 million $157,357
Feb 15, 2026 $0.16
-0.09%
$160.45 million $312,918
Feb 14, 2026 $0.16
+0.19%
$160.47 million $232,169
Feb 13, 2026 $0.16
-0.28%
$160.1 million $205,680
Feb 12, 2026 $0.16
+0.17%
$160.3 million $208,076
Feb 11, 2026 $0.16
-0.52%
$160.12 million $221,928
Feb 10, 2026 $0.161
+0.03%
$161.07 million $435,438
Feb 9, 2026 $0.161
+0.01%
$161.12 million $243,154
Feb 8, 2026 $0.161
+0.19%
$161.1 million $215,209
Feb 7, 2026 $0.161
-1.79%
$160.77 million $237,659
Feb 6, 2026 $0.164
-1.45%
$163.92 million $218,716
Feb 5, 2026 $0.166
-2.51%
$166.14 million $193,441
Feb 4, 2026 $0.17
-2.22%
$170.27 million $189,305
Feb 3, 2026 $0.174
+0.04%
$173.86 million $214,634
Feb 2, 2026 $0.176
+0.81%
$-- $234,496
Feb 1, 2026 $0.175
-2.84%
$174.89 million $245,584
Jan 31, 2026 $0.18
-0.10%
$180.02 million $369,538
Jan 30, 2026 $0.181
+0.27%
$-- $175,937
Jan 29, 2026 $0.186
+0.05%
$-- $63,868
Jan 28, 2026 $0.186
-0.76%
$185.96 million $176,622
Jan 27, 2026 $0.187
-0.16%
$187.24 million $289,213
Jan 26, 2026 $0.186
-1.14%
$-- $99,304
Jan 25, 2026 $0.189
-0.74%
$188.81 million $164,944
Jan 24, 2026 $0.19
-0.98%
$190.07 million $127,315
Jan 23, 2026 $0.192
-1.87%
$191.99 million $201,067
Jan 22, 2026 $0.195
+0.06%
$195.37 million $245,395
Jan 21, 2026 $0.195
+0.26%
$195.23 million $202,314
Jan 20, 2026 $0.195
+0.19%
$194.9 million $270,381
Jan 19, 2026 $0.195
+0.31%
$194.52 million $138,371
Jan 18, 2026 $0.194
+0.52%
$193.57 million $172,035
Jan 17, 2026 $0.193
+0.17%
$192.5 million $150,791
Jan 16, 2026 $0.192
+0.48%
$192.08 million $121,790
Jan 15, 2026 $0.191
+0.57%
$191.32 million $162,526
Jan 14, 2026 $0.19
+0.25%
$190.37 million $368,114
Jan 13, 2026 $0.19
+1.15%
$190.11 million $181,667
Jan 12, 2026 $0.188
+0.24%
$187.3 million $1.16 million
Jan 11, 2026 $0.188
+1.16%
$187.51 million $1.02 million
Jan 10, 2026 $0.185
+0.53%
$184.92 million $851,964
Jan 9, 2026 $0.184
+0.96%
$184.14 million $701,818
Jan 8, 2026 $0.182
+0.40%
$182.24 million $580,158
Jan 7, 2026 $0.182
+0.38%
$181.63 million $416,831
Jan 6, 2026 $0.181
+0.70%
$180.85 million $285,053
Jan 5, 2026 $0.18
-0.50%
$179.72 million $144,601
Jan 4, 2026 $0.181
-1.20%
$180.56 million $2,594
Jan 3, 2026 $0.182
-0.30%
$182.08 million $380
Jan 2, 2026 $0.183
+0.23%
$182.76 million $150,915
Jan 1, 2026 $0.182
+1.00%
$182.35 million $272,315
Dec 31, 2025 $0.182
+0.06%
$180.6 million $212,154
Dec 30, 2025 $0.182
+0.87%
$181.39 million $2.54 million
Dec 29, 2025 $0.181
+0.82%
$180.74 million $2.5 million