Coimatic 3.0 Historical Data

CTIC3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 10, 2019 $0.00045
-3.51%
$1,016 $25
Aug 9, 2019 $0.000467
+32.19%
$1,055 $26
Aug 8, 2019 $0.000354
+200.01%
$800 $198
Aug 7, 2019 $0.000118
-49.03%
$267 $67
Aug 2, 2019 $0.000106
+1.88%
$239 $107
Aug 1, 2019 $0.000104
+4.42%
$234 $105
Jul 9, 2019 $0.000247
+2.14%
$559 $193
Jul 8, 2019 $0.000242
+3.80%
$547 $188
Jul 6, 2019 $0.000112
+3.04%
$254 $18
Jul 5, 2019 $0.000109
-1.61%
$247 $17
Jul 4, 2019 $0.000111
-3.86%
$251 $17
Jun 23, 2019 $0.000104
+0.26%
$235 $14
Jun 22, 2019 $0.000104
-1.04%
$235 $14
Jun 19, 2019 $0.0000919
+2.24%
$208 $24
Jun 18, 2019 $0.0000899
+0.38%
$203 $23
Jun 17, 2019 $0.0000907
+2.23%
$205 $2
Jun 16, 2019 $0.0000887
-49.00%
$200 $2
Jun 15, 2019 $0.000174
+0.90%
$393 $0
Jun 14, 2019 $0.000172
-30.32%
$389 $197
Jun 12, 2019 $0.000162
+3.31%
$366 $66
Jun 11, 2019 $0.000157
-0.78%
$354 $64
Jun 5, 2019 $0.000156
+1.82%
$352 $2
Jun 4, 2019 $0.000153
-6.19%
$346 $2
Jun 3, 2019 $0.000163
+88.08%
$369 $48
Jun 2, 2019 $0.0000868
-0.02%
$196 $209
May 27, 2019 $0.000432
+0.82%
$976 $4
May 26, 2019 $0.000428
+80.09%
$968 $16
May 25, 2019 $0.000238
+0.49%
$538 $15
May 24, 2019 $0.000237
+0.84%
$535 $48
May 15, 2019 $0.00048
+1.39%
$1,084 $11
May 14, 2019 $0.000473
+50.58%
$1,069 $31
May 11, 2019 $0.000404
+6.11%
$913 $1
May 10, 2019 $0.000381
-37.49%
$860 $1
May 9, 2019 $0.000609
+72.29%
$1,376 $1
May 8, 2019 $0.000354
+2.03%
$799 $23
May 7, 2019 $0.000347
-31.80%
$783 $45
May 6, 2019 $0.000508
-1.00%
$1,148 $1
May 5, 2019 $0.000513
-0.40%
$1,160 $1
May 4, 2019 $0.000515
+2.36%
$1,164 $2
May 3, 2019 $0.000503
-48.34%
$1,138 $185
May 2, 2019 $0.000975
-8.17%
$2,202 $109
May 1, 2019 $0.00106
-12.42%
$2,398 $104
Apr 30, 2019 $0.00121
-6.39%
$2,738 $1,757
Apr 29, 2019 $0.00129
+38.03%
$2,925 $9,085
Apr 28, 2019 $0.000936
+63.32%
$2,114 $12,876
Apr 25, 2019 $0.00125
+0.53%
$2,824 $223
Apr 24, 2019 $0.00124
+149.81%
$2,809 $222
Apr 23, 2019 $0.000498
+3.66%
$1,125 $24
Apr 22, 2019 $0.00048
-29.53%
$1,085 $24
Download