Coimatic 3.0 Historical Data

CTIC3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 10, 2019 $ 0.00045
-3.51%
$ 1,016 $ 25
Aug 9, 2019 $ 0.000467
+32.19%
$ 1,055 $ 26
Aug 8, 2019 $ 0.000354
+200.01%
$ 800 $ 198
Aug 7, 2019 $ 0.000118
-49.03%
$ 267 $ 67
Aug 2, 2019 $ 0.000106
+1.88%
$ 239 $ 107
Aug 1, 2019 $ 0.000104
+4.42%
$ 234 $ 105
Jul 9, 2019 $ 0.000247
+2.14%
$ 559 $ 193
Jul 8, 2019 $ 0.000242
+3.80%
$ 547 $ 188
Jul 6, 2019 $ 0.000112
+3.04%
$ 254 $ 18
Jul 5, 2019 $ 0.000109
-1.61%
$ 247 $ 17
Jul 4, 2019 $ 0.000111
-3.86%
$ 251 $ 17
Jun 23, 2019 $ 0.000104
+0.26%
$ 235 $ 14
Jun 22, 2019 $ 0.000104
-1.04%
$ 235 $ 14
Jun 19, 2019 $ 0.0000919
+2.24%
$ 208 $ 24
Jun 18, 2019 $ 0.0000899
+0.38%
$ 203 $ 23
Jun 17, 2019 $ 0.0000907
+2.23%
$ 205 $ 2
Jun 16, 2019 $ 0.0000887
-49.00%
$ 200 $ 2
Jun 15, 2019 $ 0.000174
+0.90%
$ 393 $ 0
Jun 14, 2019 $ 0.000172
-30.32%
$ 389 $ 197
Jun 12, 2019 $ 0.000162
+3.31%
$ 366 $ 66
Jun 11, 2019 $ 0.000157
-0.78%
$ 354 $ 64
Jun 5, 2019 $ 0.000156
+1.82%
$ 352 $ 2
Jun 4, 2019 $ 0.000153
-6.19%
$ 346 $ 2
Jun 3, 2019 $ 0.000163
+88.08%
$ 369 $ 48
Jun 2, 2019 $ 0.0000868
-0.02%
$ 196 $ 209
May 27, 2019 $ 0.000432
+0.82%
$ 976 $ 4
May 26, 2019 $ 0.000428
+80.09%
$ 968 $ 16
May 25, 2019 $ 0.000238
+0.49%
$ 538 $ 15
May 24, 2019 $ 0.000237
+0.84%
$ 535 $ 48
May 15, 2019 $ 0.00048
+1.39%
$ 1,084 $ 11
May 14, 2019 $ 0.000473
+50.58%
$ 1,069 $ 31
May 11, 2019 $ 0.000404
+6.11%
$ 913 $ 1
May 10, 2019 $ 0.000381
-37.49%
$ 860 $ 1
May 9, 2019 $ 0.000609
+72.29%
$ 1,376 $ 1
May 8, 2019 $ 0.000354
+2.03%
$ 799 $ 23
May 7, 2019 $ 0.000347
-31.80%
$ 783 $ 45
May 6, 2019 $ 0.000508
-1.00%
$ 1,148 $ 1
May 5, 2019 $ 0.000513
-0.40%
$ 1,160 $ 1
May 4, 2019 $ 0.000515
+2.36%
$ 1,164 $ 2
May 3, 2019 $ 0.000503
-48.34%
$ 1,138 $ 185
May 2, 2019 $ 0.000975
-8.17%
$ 2,202 $ 109
May 1, 2019 $ 0.00106
-12.42%
$ 2,398 $ 104
Apr 30, 2019 $ 0.00121
-6.39%
$ 2,738 $ 1,757
Apr 29, 2019 $ 0.00129
+38.03%
$ 2,925 $ 9,085
Apr 28, 2019 $ 0.000936
+63.32%
$ 2,114 $ 12,876
Apr 25, 2019 $ 0.00125
+0.53%
$ 2,824 $ 223
Apr 24, 2019 $ 0.00124
+149.81%
$ 2,809 $ 222
Apr 23, 2019 $ 0.000498
+3.66%
$ 1,125 $ 24
Apr 22, 2019 $ 0.00048
-29.53%
$ 1,085 $ 24
Download