Coimatic 3.0 Historical Data

CTIC3
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2019 $ 0.00045
+352.44%
$ -- $ 528
Jul 2019 $ 0.000247
+114.28%
$ -- $ 433
Jun 2019 $ 0.000104
+19.96%
$ -- $ 666
May 2019 $ 0.000432
-64.35%
$ -- $ 599
Apr 2019 $ 0.00121
+99.03%
$ -- $ 24,230
Mar 2019 $ 0.000995
+265.95%
$ -- $ 477
Feb 2019 $ 0.000272
-47.92%
$ -- $ 4
Jan 2019 $ 0.000275
-49.33%
$ -- $ 122
Dec 2018 $ 0.000482
+10.81%
$ -- $ 308
Nov 2018 $ 0.000598
-40.58%
$ 1,351 $ 142,717
Oct 2018 $ 0.00101
-14.93%
$ -- $ 194,770
Sep 2018 $ 0.00131
+6.15%
$ -- $ 192,190
Aug 2018 $ 0.00121
-35.19%
$ -- $ 209,138
Jul 2018 $ 0.00187
-18.88%
$ -- $ 219,090
Jun 2018 $ 0.00222
-18.99%
$ -- $ 197,715
May 2018 $ 0.00276
-49.98%
$ -- $ 264,217
Apr 2018 $ 0.00547
-10.53%
$ -- $ 237,493
Mar 2018 $ 0.00609
-40.67%
$ -- $ 285,002
Feb 2018 $ 0.0128
-84.71%
$ -- $ 264,143
Jan 2018 $ 0.0846
+506.74%
$ -- $ 407,964
Dec 2017 $ 0.0126
+282.52%
$ -- $ 464,443
Nov 2017 $ 0.00348
-99.99%
$ -- $ 60,493
Oct 2017 $ 35.11
+87.26%
$ -- $ 58,594
Download