Coimatic 3.0 Historical Data

CTIC3
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2019 $0.00045
+352.44%
$-- $528
Jul 2019 $0.000247
+114.28%
$-- $433
Jun 2019 $0.000104
+19.96%
$-- $666
May 2019 $0.000432
-64.35%
$-- $599
Apr 2019 $0.00121
+99.03%
$-- $24,230
Mar 2019 $0.000995
+265.95%
$-- $477
Feb 2019 $0.000272
-47.92%
$-- $4
Jan 2019 $0.000275
-49.33%
$-- $122
Dec 2018 $0.000482
+10.81%
$-- $308
Nov 2018 $0.000598
-40.58%
$1,351 $142,717
Oct 2018 $0.00101
-14.93%
$-- $194,770
Sep 2018 $0.00131
+6.15%
$-- $192,190
Aug 2018 $0.00121
-35.19%
$-- $209,138
Jul 2018 $0.00187
-18.88%
$-- $219,090
Jun 2018 $0.00222
-18.99%
$-- $197,715
May 2018 $0.00276
-49.98%
$-- $264,217
Apr 2018 $0.00547
-10.53%
$-- $237,493
Mar 2018 $0.00609
-40.67%
$-- $285,002
Feb 2018 $0.0128
-84.71%
$-- $264,143
Jan 2018 $0.0846
+506.74%
$-- $407,964
Dec 2017 $0.0126
+282.52%
$-- $464,443
Nov 2017 $0.00348
-99.99%
$-- $60,493
Oct 2017 $35.11
+87.26%
$-- $58,594
Download