Coimatic 3.0 Historical Data

CTIC3
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 5 $0.00045
+94.20%
$-- $317
Jul 29 $0.000106
+6.39%
$-- $212
Jul 8 $0.000247
+6.02%
$-- $381
Jul 1 $0.000112
-2.54%
$-- $52
Jun 17 $0.000104
+17.38%
$-- $77
Jun 10 $0.0000887
-43.89%
$-- $329
Jun 3 $0.000156
+79.65%
$-- $52
May 27 $0.0000868
-79.75%
$-- $213
May 20 $0.000428
+82.48%
$-- $79
May 13 $0.00048
+52.66%
$-- $42
May 6 $0.000404
-21.28%
$-- $72
Apr 29 $0.000513
-45.28%
$-- $11,244
Apr 22 $0.000936
+37.32%
$-- $13,369
Apr 15 $0.000681
-34.32%
$-- $8
Apr 8 $0.000606
-0.39%
$-- $10
Mar 25 $0.000995
+17.64%
$-- $281
Mar 18 $0.000845
+4.65%
$-- $96
Mar 11 $0.000238
-25.12%
$-- $28
Mar 4 $0.000318
+17.20%
$-- $68
Feb 25 $0.000272
-0.20%
$-- $5
Feb 11 $0.000328
+0.75%
$-- $1
Feb 4 $0.000518
-0.11%
$-- $0
Jan 28 $0.000518
+87.42%
$-- $6
Jan 21 $0.000611
+113.18%
$-- $12
Jan 7 $0.000475
-21.06%
$-- $41
Dec 31 $0.000653
+13.03%
$-- $108
Dec 24 $0.000578
-5.59%
$-- $79
Dec 17 $0.000681
-1.77%
$-- $29
Dec 10 $0.000694
+15.25%
$-- $112
Dec 3 $0.00069
-4.06%
$-- $38
Nov 26 $0.000452
-34.71%
$-- $15,590
Nov 19 $0.000761
-12.95%
$-- $27,540
Nov 12 $0.000892
-14.35%
$2,017 $42,015
Nov 5 $0.00102
-4.37%
$-- $32,147
Oct 29 $0.0011
+2.86%
$-- $44,615
Oct 22 $0.0011
-21.60%
$-- $45,386
Oct 15 $0.00116
+2.05%
$-- $38,981
Oct 8 $0.00136
+16.99%
$-- $45,209
Oct 1 $0.00103
-13.00%
$-- $46,009
Sep 24 $0.00131
+6.41%
$-- $39,526
Sep 17 $0.00124
+0.88%
$-- $45,403
Sep 10 $0.00124
-3.98%
$-- $44,787
Sep 3 $0.00135
+10.90%
$-- $48,379
Aug 27 $0.00122
+0.05%
$-- $48,526
Aug 20 $0.00123
+1.13%
$-- $45,658
Aug 13 $0.00123
+2.23%
$-- $44,494
Aug 6 $0.00122
-33.53%
$-- $46,665
Jul 30 $0.00182
-2.62%
$-- $54,236
Jul 23 $0.00188
-16.11%
$-- $55,805
Download