Coinranking
Coimatic 3.0 Historical Data
CTIC3
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18, 2017 | $0.00677 | +0.00% | ||
| Dec 17, 2017 | $0.00732 | +0.00% | ||
| Dec 16, 2017 | $0.00756 | +0.00% | ||
| Dec 15, 2017 | $0.00558 | +0.00% | ||
| Dec 14, 2017 | $0.00744 | +0.00% | ||
| Dec 13, 2017 | $0.00825 | +0.00% | ||
| Dec 12, 2017 | $0.00925 | +0.00% | ||
| Dec 11, 2017 | $0.0084 | +0.00% | ||
| Dec 10, 2017 | $0.0108 | +0.00% | ||
| Dec 9, 2017 | $0.0116 | +0.00% | ||
| Dec 8, 2017 | $0.00394 | +0.00% | ||
| Dec 7, 2017 | $0.00405 | +0.00% | ||
| Dec 6, 2017 | $0.00403 | +0.00% | ||
| Dec 5, 2017 | $0.00403 | +0.00% | ||
| Dec 4, 2017 | $0.00369 | +0.00% | ||
| Dec 3, 2017 | $0.00362 | +0.00% | ||
| Dec 2, 2017 | $0.00348 | +0.00% | ||
| Dec 1, 2017 | $0.0033 | +0.00% | ||
| Nov 30, 2017 | $0.00348 | +0.00% | ||
| Nov 8, 2017 | $22.09 | +0.00% | ||
| Nov 7, 2017 | $22.52 | +0.00% | ||
| Nov 6, 2017 | $33.93 | +0.00% | ||
| Nov 5, 2017 | $34.83 | +0.00% | ||
| Nov 4, 2017 | $22.97 | +0.00% | ||
| Nov 3, 2017 | $25.53 | +0.00% | ||
| Nov 2, 2017 | $37.39 | +0.00% | ||
| Oct 31, 2017 | $35.11 | +0.00% | ||
| Oct 30, 2017 | $35.91 | +0.00% | ||
| Oct 29, 2017 | $37.77 | +0.00% | ||
| Oct 28, 2017 | $40.65 | +0.00% | ||
| Oct 27, 2017 | $41.43 | +0.00% | ||
| Oct 26, 2017 | $23 | +0.00% | ||
| Oct 25, 2017 | $19.95 | +0.00% | ||
| Oct 24, 2017 | $19.11 | +0.00% | ||
| Oct 23, 2017 | $18.43 | +0.00% | ||
| Oct 22, 2017 | $18.75 | +0.00% | ||