Coimatic 3.0 Historical Data

CTIC3 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 2017 $0.00677
+0.00%
$-- $19,500
Dec 17, 2017 $0.00732
+0.00%
$-- $18,290
Dec 16, 2017 $0.00756
+0.00%
$-- $17,566
Dec 15, 2017 $0.00558
+0.00%
$-- $16,537
Dec 14, 2017 $0.00744
+0.00%
$-- $16,929
Dec 13, 2017 $0.00825
+0.00%
$-- $17,090
Dec 12, 2017 $0.00925
+0.00%
$-- $16,630
Dec 11, 2017 $0.0084
+0.00%
$-- $14,549
Dec 10, 2017 $0.0108
+0.00%
$-- $15,433
Dec 9, 2017 $0.0116
+0.00%
$-- $16,237
Dec 8, 2017 $0.00394
+0.00%
$-- $15,230
Dec 7, 2017 $0.00405
+0.00%
$-- $12,747
Dec 6, 2017 $0.00403
+0.00%
$-- $11,793
Dec 5, 2017 $0.00403
+0.00%
$-- $11,434
Dec 4, 2017 $0.00369
+0.00%
$-- $11,370
Dec 3, 2017 $0.00362
+0.00%
$-- $11,072
Dec 2, 2017 $0.00348
+0.00%
$-- $10,301
Dec 1, 2017 $0.0033
+0.00%
$-- $10,057
Nov 30, 2017 $0.00348
+0.00%
$-- $10,596
Nov 8, 2017 $22.09
+0.00%
$-- $7,134
Nov 7, 2017 $22.52
+0.00%
$-- $7,285
Nov 6, 2017 $33.93
+0.00%
$-- $7,475
Nov 5, 2017 $34.83
+0.00%
$-- $7,253
Nov 4, 2017 $22.97
+0.00%
$-- $7,250
Nov 3, 2017 $25.53
+0.00%
$-- $6,984
Nov 2, 2017 $37.39
+0.00%
$-- $6,516
Oct 31, 2017 $35.11
+0.00%
$-- $6,125
Oct 30, 2017 $35.91
+0.00%
$-- $5,864
Oct 29, 2017 $37.77
+0.00%
$-- $5,768
Oct 28, 2017 $40.65
+0.00%
$-- $5,845
Oct 27, 2017 $41.43
+0.00%
$-- $5,829
Oct 26, 2017 $23
+0.00%
$-- $5,554
Oct 25, 2017 $19.95
+0.00%
$-- $5,700
Oct 24, 2017 $19.11
+0.00%
$-- $5,894
Oct 23, 2017 $18.43
+0.00%
$-- $5,929
Oct 22, 2017 $18.75
+0.00%
$-- $6,086
Download