Coimatic 3.0 Historical Data

CTIC3 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16 $ 0.00224
+1.21%
$ -- $ 49,333
Jul 9 $ 0.00223
-0.46%
$ -- $ 45,290
Jul 2 $ 0.00221
-4.24%
$ -- $ 45,938
Jun 25 $ 0.0023
+8.11%
$ -- $ 42,965
Jun 18 $ 0.00212
+0.32%
$ -- $ 45,840
Jun 11 $ 0.00212
-25.68%
$ -- $ 46,933
Jun 4 $ 0.00341
+50.69%
$ -- $ 45,745
May 28 $ 0.00255
-7.82%
$ -- $ 51,982
May 21 $ 0.00275
-14.99%
$ -- $ 55,515
May 14 $ 0.00317
-22.09%
$ -- $ 58,900
May 7 $ 0.00396
-16.06%
$ -- $ 64,055
Apr 30 $ 0.00527
-3.57%
$ -- $ 65,744
Apr 23 $ 0.00534
-0.36%
$ -- $ 63,690
Apr 16 $ 0.0054
+1.50%
$ -- $ 57,823
Apr 9 $ 0.00525
+0.48%
$ -- $ 50,857
Apr 2 $ 0.00522
-14.35%
$ -- $ 48,720
Mar 26 $ 0.00611
-33.97%
$ -- $ 54,417
Mar 19 $ 0.00816
-1.75%
$ -- $ 60,027
Mar 12 $ 0.00823
+3.16%
$ -- $ 61,295
Mar 5 $ 0.008
-23.49%
$ -- $ 72,553
Feb 26 $ 0.01
+1.96%
$ -- $ 73,990
Feb 19 $ 0.00988
-22.51%
$ -- $ 74,935
Feb 12 $ 0.0124
+28.04%
$ -- $ 65,181
Feb 5 $ 0.00965
-88.60%
$ -- $ 56,461
Jan 29 $ 0.0847
+0.96%
$ -- $ 71,285
Jan 22 $ 0.0846
+1.84%
$ -- $ 78,920
Jan 15 $ 0.0771
-6.22%
$ -- $ 86,414
Jan 8 $ 0.0811
+22.19%
$ -- $ 103,749
Jan 1 $ 0.0551
+295.58%
$ -- $ 104,918
Dec 25 $ 0.0126
+170.80%
$ -- $ 102,061
Dec 18 $ 0.00509
-24.81%
$ -- $ 119,118
Dec 11 $ 0.00732
-12.80%
$ -- $ 117,590
Dec 4 $ 0.0108
+192.28%
$ -- $ 94,244
Nov 27 $ 0.00362
+3.92%
$ -- $ 42,025
Nov 6 $ 22.09
-34.90%
$ -- $ 21,895
Oct 30 $ 34.83
-3.01%
$ -- $ 39,992
Oct 23 $ 37.77
+104.90%
$ -- $ 40,519
Oct 16 $ 18.75
+0.00%
$ -- $ 6,086
Download