Coimatic 3.0 Historical Data

CTIC3 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16 $0.00224
+1.21%
$-- $49,333
Jul 9 $0.00223
-0.46%
$-- $45,290
Jul 2 $0.00221
-4.24%
$-- $45,938
Jun 25 $0.0023
+8.11%
$-- $42,965
Jun 18 $0.00212
+0.32%
$-- $45,840
Jun 11 $0.00212
-25.68%
$-- $46,933
Jun 4 $0.00341
+50.69%
$-- $45,745
May 28 $0.00255
-7.82%
$-- $51,982
May 21 $0.00275
-14.99%
$-- $55,515
May 14 $0.00317
-22.09%
$-- $58,900
May 7 $0.00396
-16.06%
$-- $64,055
Apr 30 $0.00527
-3.57%
$-- $65,744
Apr 23 $0.00534
-0.36%
$-- $63,690
Apr 16 $0.0054
+1.50%
$-- $57,823
Apr 9 $0.00525
+0.48%
$-- $50,857
Apr 2 $0.00522
-14.35%
$-- $48,720
Mar 26 $0.00611
-33.97%
$-- $54,417
Mar 19 $0.00816
-1.75%
$-- $60,027
Mar 12 $0.00823
+3.16%
$-- $61,295
Mar 5 $0.008
-23.49%
$-- $72,553
Feb 26 $0.01
+1.96%
$-- $73,990
Feb 19 $0.00988
-22.51%
$-- $74,935
Feb 12 $0.0124
+28.04%
$-- $65,181
Feb 5 $0.00965
-88.60%
$-- $56,461
Jan 29 $0.0847
+0.96%
$-- $71,285
Jan 22 $0.0846
+1.84%
$-- $78,920
Jan 15 $0.0771
-6.22%
$-- $86,414
Jan 8 $0.0811
+22.19%
$-- $103,749
Jan 1 $0.0551
+295.58%
$-- $104,918
Dec 25 $0.0126
+170.80%
$-- $102,061
Dec 18 $0.00509
-24.81%
$-- $119,118
Dec 11 $0.00732
-12.80%
$-- $117,590
Dec 4 $0.0108
+192.28%
$-- $94,244
Nov 27 $0.00362
+3.92%
$-- $42,025
Nov 6 $22.09
-34.90%
$-- $21,895
Oct 30 $34.83
-3.01%
$-- $39,992
Oct 23 $37.77
+104.90%
$-- $40,519
Oct 16 $18.75
+0.00%
$-- $6,086
Download