Coimatic 3.0 Historical Data

CTIC3 Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2018 $0.00347
+0.00%
$-- $8,315
May 16, 2018 $0.00377
+0.00%
$-- $8,677
May 15, 2018 $0.00379
+0.00%
$-- $8,625
May 14, 2018 $0.00407
+0.00%
$-- $8,580
May 13, 2018 $0.00396
+0.00%
$-- $8,453
May 12, 2018 $0.00425
+0.00%
$-- $8,742
May 11, 2018 $0.00489
+0.00%
$-- $9,292
May 10, 2018 $0.0045
+0.00%
$-- $9,216
May 9, 2018 $0.00436
+0.00%
$-- $9,296
May 8, 2018 $0.00442
+0.00%
$-- $9,385
May 7, 2018 $0.00472
+0.00%
$-- $9,671
May 6, 2018 $0.00527
+0.00%
$-- $9,840
May 5, 2018 $0.00548
+0.00%
$-- $9,674
May 4, 2018 $0.00596
+0.00%
$-- $9,376
May 3, 2018 $0.00565
+0.00%
$-- $9,139
May 2, 2018 $0.00569
+0.00%
$-- $9,030
May 1, 2018 $0.00551
+0.00%
$-- $9,317
Apr 30, 2018 $0.00547
+0.00%
$-- $9,368
Apr 29, 2018 $0.00534
+0.00%
$-- $9,241
Apr 28, 2018 $0.00538
+0.00%
$-- $9,233
Apr 27, 2018 $0.0053
+0.00%
$-- $8,901
Apr 26, 2018 $0.00558
+0.00%
$-- $9,254
Apr 25, 2018 $0.00528
+0.00%
$-- $9,283
Apr 24, 2018 $0.00531
+0.00%
$-- $8,889
Apr 23, 2018 $0.00536
+0.00%
$-- $8,889
Apr 22, 2018 $0.0054
+0.00%
$-- $8,810
Apr 21, 2018 $0.0054
+0.00%
$-- $8,424
Apr 20, 2018 $0.00531
+0.00%
$-- $8,217
Apr 19, 2018 $0.00522
+0.00%
$-- $8,047
Apr 18, 2018 $0.00534
+0.00%
$-- $8,053
Apr 17, 2018 $0.00531
+0.00%
$-- $8,093
Apr 16, 2018 $0.00532
+0.00%
$-- $8,181
Apr 15, 2018 $0.00525
+0.00%
$-- $7,992
Apr 14, 2018 $0.00523
+0.00%
$-- $7,971
Apr 13, 2018 $0.00527
+0.00%
$-- $7,301
Apr 12, 2018 $0.00522
+0.00%
$-- $6,878
Apr 11, 2018 $0.00522
+0.00%
$-- $6,787
Apr 10, 2018 $0.00523
+0.00%
$-- $6,929
Apr 9, 2018 $0.00522
+0.00%
$-- $7,000
Apr 8, 2018 $0.00522
+0.00%
$-- $6,890
Apr 7, 2018 $0.00522
+0.00%
$-- $6,685
Apr 6, 2018 $0.00591
+0.00%
$-- $6,790
Apr 5, 2018 $0.00513
+0.00%
$-- $7,155
Apr 4, 2018 $0.00496
+0.00%
$-- $7,347
Apr 3, 2018 $0.00594
+0.00%
$-- $7,005
Apr 2, 2018 $0.0061
+0.00%
$-- $6,848
Apr 1, 2018 $0.00611
+0.00%
$-- $7,035
Mar 31, 2018 $0.00609
+0.00%
$-- $6,951
Mar 30, 2018 $0.00607
+0.00%
$-- $7,605
Mar 29, 2018 $0.00613
+0.00%
$-- $7,956