Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coimatic 3.0 Historical Data

CTIC3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Aug 10, 2019 $0.00045
-3.51%
$1,016 $25
Aug 9, 2019 $0.000467
+32.19%
$1,055 $26
Aug 8, 2019 $0.000354
+200.01%
$800 $198
Aug 7, 2019 $0.000118
-49.03%
$267 $67
Aug 2, 2019 $0.000106
+1.88%
$239 $107
Aug 1, 2019 $0.000104
+4.42%
$234 $105
Jul 9, 2019 $0.000247
+2.14%
$559 $193
Jul 8, 2019 $0.000242
+3.80%
$547 $188
Jul 6, 2019 $0.000112
+3.04%
$254 $18
Jul 5, 2019 $0.000109
-1.61%
$247 $17
Jul 4, 2019 $0.000111
-3.86%
$251 $17
Jun 23, 2019 $0.000104
+0.26%
$235 $14
Jun 22, 2019 $0.000104
-1.04%
$235 $14
Jun 19, 2019 $0.0000919
+2.24%
$208 $24
Jun 18, 2019 $0.0000899
+0.38%
$203 $23
Jun 17, 2019 $0.0000907
+2.23%
$205 $2
Jun 16, 2019 $0.0000887
-49.00%
$200 $2
Jun 15, 2019 $0.000174
+0.90%
$393 $0
Jun 14, 2019 $0.000172
-30.32%
$389 $197
Jun 12, 2019 $0.000162
+3.31%
$366 $66
Jun 11, 2019 $0.000157
-0.78%
$354 $64
Jun 5, 2019 $0.000156
+1.82%
$352 $2
Jun 4, 2019 $0.000153
-6.19%
$346 $2
Jun 3, 2019 $0.000163
+88.08%
$369 $48
Jun 2, 2019 $0.0000868
-0.02%
$196 $209
May 27, 2019 $0.000432
+0.82%
$976 $4
May 26, 2019 $0.000428
+80.09%
$968 $16
May 25, 2019 $0.000238
+0.49%
$538 $15
May 24, 2019 $0.000237
+0.84%
$535 $48
May 15, 2019 $0.00048
+1.39%
$1,084 $11
May 14, 2019 $0.000473
+50.58%
$1,069 $31
May 11, 2019 $0.000404
+6.11%
$913 $1
May 10, 2019 $0.000381
-37.49%
$860 $1
May 9, 2019 $0.000609
+72.29%
$1,376 $1
May 8, 2019 $0.000354
+2.03%
$799 $23
May 7, 2019 $0.000347
-31.80%
$783 $45
May 6, 2019 $0.000508
-1.00%
$1,148 $1
May 5, 2019 $0.000513
-0.40%
$1,160 $1
May 4, 2019 $0.000515
+2.36%
$1,164 $2
May 3, 2019 $0.000503
-48.34%
$1,138 $185
May 2, 2019 $0.000975
-8.17%
$2,202 $109
May 1, 2019 $0.00106
-12.42%
$2,398 $104
Apr 30, 2019 $0.00121
-6.39%
$2,738 $1,757
Apr 29, 2019 $0.00129
+38.03%
$2,925 $9,085
Apr 28, 2019 $0.000936
+63.32%
$2,114 $12,876
Apr 25, 2019 $0.00125
+0.53%
$2,824 $223
Apr 24, 2019 $0.00124
+149.81%
$2,809 $222
Apr 23, 2019 $0.000498
+3.66%
$1,125 $24
Apr 22, 2019 $0.00048
-29.53%
$1,085 $24
Download