42069 Historical Data

42069 Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0000179
-4.99%
$ 17,860 $ 800
May 22, 2026 $ 0.0000198
+0.43%
$ -- $ 952
May 21, 2026 $ 0.0000191
+2.74%
$ 19,117 $ 1,315
May 20, 2026 $ 0.0000189
+21.08%
$ 18,888 $ 689
May 19, 2026 $ 0.0000156
-2.30%
$ -- $ 153
May 18, 2026 $ 0.0000163
+8.13%
$ 16,249 $ 626
May 17, 2026 $ 0.000013
-0.44%
$ 12,997 $ 69
May 16, 2026 $ 0.0000139
+0.00%
$ 13,856 $ 333
May 15, 2026 $ 0.0000152
-4.51%
$ -- $ 546
May 14, 2026 $ 0.0000168
+4.61%
$ 16,788 $ 619
May 13, 2026 $ 0.0000164
-11.74%
$ 16,389 $ 2,516
May 12, 2026 $ 0.0000194
+2.72%
$ 19,409 $ 1,991
May 11, 2026 $ 0.000018
-2.79%
$ 18,011 $ 2,237
May 10, 2026 $ 0.000019
+20.59%
$ 19,029 $ 904
May 9, 2026 $ 0.0000151
+0.95%
$ 15,079 $ 1,076
May 8, 2026 $ 0.0000147
+0.91%
$ 14,720 $ 778
May 7, 2026 $ 0.0000166
+15.25%
$ 16,611 $ 1,967
May 6, 2026 $ 0.0000144
+4.90%
$ 14,363 $ 115
May 5, 2026 $ 0.0000138
+6.60%
$ 13,779 $ 610
May 4, 2026 $ 0.0000125
-2.14%
$ 12,510 $ 436
May 3, 2026 $ 0.0000129
-1.75%
$ 12,925 $ 415
May 2, 2026 $ 0.0000135
+0.74%
$ 13,525 $ 833
May 1, 2026 $ 0.0000127
-1.37%
$ 12,735 $ 554
Apr 30, 2026 $ 0.0000133
-6.88%
$ -- $ 2,304
Apr 29, 2026 $ 0.0000127
+6.38%
$ 12,691 $ 4,903
Apr 28, 2026 $ 0.0000118
-25.38%
$ 11,837 $ 1,922
Apr 27, 2026 $ 0.0000158
-3.09%
$ 15,825 $ 4,004
Apr 26, 2026 $ 0.0000146
-11.67%
$ 14,601 $ 981
Apr 25, 2026 $ 0.0000155
+10.47%
$ 15,521 $ 1,523
Apr 24, 2026 $ 0.000014
-12.32%
$ 13,957 $ 1,673
Apr 23, 2026 $ 0.0000171
-15.48%
$ 17,037 $ 5,200
Apr 22, 2026 $ 0.0000202
+4.83%
$ 20,214 $ 6,786
Apr 21, 2026 $ 0.000019
-21.28%
$ 19,022 $ 18,675
Apr 20, 2026 $ 0.0000272
+55.40%
$ 27,156 $ 97,445
Apr 19, 2026 $ 0.0000175
+1.52%
$ 17,497 $ 3,012
Apr 18, 2026 $ 0.0000171
-6.10%
$ 17,086 $ 2,073
Apr 17, 2026 $ 0.000017
-14.43%
$ 16,976 $ 2,845
Apr 16, 2026 $ 0.0000201
+18.69%
$ 20,126 $ 5,168
Apr 15, 2026 $ 0.0000154
-4.57%
$ 15,422 $ 3,352
Apr 14, 2026 $ 0.0000171
+49.16%
$ 17,048 $ 3,016
Apr 13, 2026 $ 0.0000116
+0.29%
$ 11,616 $ 1,529
Apr 12, 2026 $ 0.0000115
-0.77%
$ 11,526 $ 2,644
Apr 11, 2026 $ 0.0000111
+0.79%
$ 11,128 $ 5,315
Apr 10, 2026 $ 0.0000111
+20.82%
$ 11,113 $ 14,190
Apr 9, 2026 $ 0.0₅909
-3.00%
$ 9,083 $ 1,009
Apr 8, 2026 $ 0.0₅854
+15.00%
$ -- $ 517
Apr 7, 2026 $ 0.0₅702
-10.53%
$ -- $ 313
Apr 6, 2026 $ 0.0₅814
+0.00%
$ -- $ 151
Apr 5, 2026 $ 0.0₅861
-2.97%
$ -- $ 447
Apr 4, 2026 $ 0.0₅786
-17.81%
$ -- $ 753