42069 Historical Data

42069 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0000157
+0.00%
$ 15,691 $ 494
Jun 2, 1 PM $ 0.0000148
+0.00%
$ 14,807 $ 484
Jun 2, 12 PM $ 0.0000152
+0.00%
$ -- $ 477
Jun 2, 11 AM $ 0.0000156
+0.00%
$ 15,549 $ 412
Jun 2, 7 AM $ 0.0000151
+0.00%
$ 15,067 $ 553
Jun 1, 9 PM $ 0.0000154
-0.34%
$ 15,374 $ 807
Jun 1, 7 PM $ 0.0000152
+0.00%
$ 15,146 $ 774
Jun 1, 6 PM $ 0.0000156
-1.77%
$ 15,561 $ 746
Jun 1, 5 PM $ 0.0000151
+0.00%
$ 15,069 $ 502
Jun 1, 6 AM $ 0.0000171
+0.00%
$ 17,091 $ 837
Jun 1, 2 AM $ 0.0000173
+0.00%
$ 17,332 $ 762
May 31, 4 PM $ 0.0000173
+0.00%
$ 17,262 $ 768
May 31, 3 PM $ 0.000016
+0.00%
$ 15,982 $ 784
May 31, 1 PM $ 0.0000161
+0.00%
$ 16,113 $ 475
May 31, 11 AM $ 0.0000156
+0.46%
$ 15,585 $ 458
May 31, 10 AM $ 0.0000155
+0.00%
$ 15,474 $ 338
May 31, 6 AM $ 0.0000171
+0.00%
$ 17,051 $ 55
May 31, 1 AM $ 0.0000171
+0.00%
$ 17,080 $ 82
May 30, 7 PM $ 0.000017
-0.14%
$ 16,983 $ 82
May 30, 5 PM $ 0.000017
+0.00%
$ 16,995 $ 94
May 30, 9 AM $ 0.0000169
+0.00%
$ 16,840 $ 171
May 30, 8 AM $ 0.0000169
+0.34%
$ 16,837 $ 180
May 30, 4 AM $ 0.0000167
+0.00%
$ 16,718 $ 170
May 30, 3 AM $ 0.0000168
+0.00%
$ 16,755 $ 135
May 29, 8 PM $ 0.0000158
+0.00%
$ 15,758 $ 287
May 29, 9 AM $ 0.0000161
-0.02%
$ 16,110 $ 234
May 28, 6 PM $ 0.0000167
+0.00%
$ 16,636 $ 842
May 28, 9 AM $ 0.0000173
+0.00%
$ 17,313 $ 1,981
May 28, 8 AM $ 0.0000174
-4.55%
$ 17,343 $ 1,885
May 28, 5 AM $ 0.0000177
+0.00%
$ 17,669 $ 1,845
May 27, 8 PM $ 0.0000184
+0.00%
$ 18,382 $ 2,047
May 27, 7 PM $ 0.0000184
-0.14%
$ 18,365 $ 2,063
May 27, 6 PM $ 0.0000184
-12.01%
$ 18,362 $ 2,031
May 27, 5 PM $ 0.0000202
+0.00%
$ 20,174 $ 2,057
May 27, 4 PM $ 0.0000201
-1.03%
$ 20,097 $ 1,506
May 27, 3 PM $ 0.0000201
+8.01%
$ 20,047 $ 1,490
May 27, 9 AM $ 0.0000207
-0.36%
$ 20,702 $ 1,023
May 27, 8 AM $ 0.000021
+0.00%
$ -- $ 1,511
May 27, 7 AM $ 0.0000211
-2.94%
$ 21,092 $ 1,504
May 27, 6 AM $ 0.0000218
+0.00%
$ 21,810 $ 1,412
May 27, 3 AM $ 0.0000227
+0.00%
$ 22,670 $ 1,311
May 26, 10 PM $ 0.0000229
+0.00%
$ 22,859 $ 1,523
May 26, 9 PM $ 0.0000229
+0.00%
$ 22,922 $ 1,523
May 26, 8 PM $ 0.0000231
+0.00%
$ 23,041 $ 1,527
May 26, 3 PM $ 0.0000255
+0.00%
$ 25,474 $ 1,474
May 26, 2 PM $ 0.0000252
+0.00%
$ 25,206 $ 1,437
May 26, 10 AM $ 0.0000256
+1.15%
$ 25,582 $ 1,767
May 26, 9 AM $ 0.0000267
+0.77%
$ 26,659 $ 1,729
May 26, 3 AM $ 0.0000231
+0.00%
$ 23,032 $ 661
May 26, 2 AM $ 0.0000231
+0.00%
$ 23,074 $ 565