Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strudel Finance Historical Data

TRDL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2021 $0.215
-10.88%
$719,715 $7,305
Sep 24, 2021 $0.241
-4.68%
$804,709 $22,286
Sep 23, 2021 $0.253
-20.48%
$842,852 $21,507
Sep 22, 2021 $0.318
+29.70%
$1.06 million $31,400
Sep 21, 2021 $0.244
-19.16%
$811,510 $50,856
Sep 20, 2021 $0.303
-35.63%
$998,421 $210,979
Sep 19, 2021 $0.469
+320.13%
$1.55 million $353,821
Sep 18, 2021 $0.109
+1.31%
$357,956 $319
Sep 17, 2021 $0.107
+12.53%
$352,164 $13,473
Sep 16, 2021 $0.108
+1.27%
$354,654 $2,773
Sep 15, 2021 $0.106
-1.08%
$347,395 $2,726
Sep 14, 2021 $0.107
+16.27%
$349,285 $19,702
Sep 13, 2021 $0.0921
-11.31%
$299,659 $5,626
Sep 12, 2021 $0.104
+0.21%
$337,993 $804
Sep 11, 2021 $0.104
+2.70%
$337,013 $569
Sep 10, 2021 $0.101
-8.23%
$325,635 $553
Sep 9, 2021 $0.11
+11.29%
$351,607 $10,667
Sep 8, 2021 $0.0984
-20.85%
$314,391 $19,112
Sep 7, 2021 $0.124
-19.22%
$396,791 $8,157
Sep 6, 2021 $0.154
+18.34%
$489,381 $13,725
Sep 5, 2021 $0.13
-6.62%
$413,961 $7,342
Sep 4, 2021 $0.139
-15.29%
$443,482 $5,388
Sep 3, 2021 $0.164
+26.00%
$523,248 $23,961
Sep 2, 2021 $0.131
+4.32%
$415,396 $3,404
Sep 1, 2021 $0.124
+0.00%
$394,632 $648
Aug 30, 2021 $0.115
-5.69%
$360,202 $2,261
Aug 29, 2021 $0.122
-9.23%
$382,428 $3,433
Aug 28, 2021 $0.134
-6.95%
$420,924 $11,271
Aug 27, 2021 $0.144
+18.49%
$451,620 $10,353
Aug 26, 2021 $0.122
-5.97%
$382,991 $4,881
Aug 25, 2021 $0.135
+1.55%
$424,368 $544
Aug 24, 2021 $0.133
-4.96%
$415,564 $2,855
Aug 23, 2021 $0.14
+7.48%
$435,979 $9,079
Aug 22, 2021 $0.13
-0.36%
$403,268 $256
Aug 21, 2021 $0.131
-7.83%
$405,271 $5,327
Aug 20, 2021 $0.142
+3.94%
$439,640 $274
Aug 19, 2021 $0.136
+3.86%
$421,046 $3,740
Aug 18, 2021 $0.132
-0.93%
$405,683 $6,128
Aug 17, 2021 $0.133
-8.36%
$407,770 $1,710
Aug 16, 2021 $0.145
-3.72%
$444,739 $2,897
Aug 15, 2021 $0.15
+2.36%
$458,912 $58
Aug 14, 2021 $0.146
-14.69%
$448,485 $7,417
Aug 13, 2021 $0.172
+17.91%
$524,610 $5,448
Aug 12, 2021 $0.146
-6.40%
$436,182 $2,625
Aug 11, 2021 $0.156
-6.10%
$466,681 $2,343
Aug 10, 2021 $0.166
-1.80%
$497,000 $531
Aug 8, 2021 $0.17
-2.70%
$508,341 $4,505
Aug 7, 2021 $0.175
+19.42%
$523,455 $11,367
Aug 6, 2021 $0.146
+1.90%
$438,712 $8,154
Aug 5, 2021 $0.144
+1.75%
$429,896 $2,727