AgentLayer Historical Data

AGENT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0604
-12.73%
$ 60.37 million $ 6.3 million
Dec 8, 2024 $ 0.0692
-5.07%
$ 69.18 million $ 8.4 million
Dec 7, 2024 $ 0.0729
+4.89%
$ 72.87 million $ 6.61 million
Dec 6, 2024 $ 0.0696
+17.25%
$ 69.63 million $ 7.65 million
Dec 5, 2024 $ 0.0594
-6.91%
$ 59.39 million $ 6.31 million
Dec 4, 2024 $ 0.0647
+4.73%
$ 64.67 million $ 5.12 million
Dec 3, 2024 $ 0.0616
-14.67%
$ 61.59 million $ 5.87 million
Dec 2, 2024 $ 0.0722
-0.14%
$ 72.18 million $ 6.45 million
Dec 1, 2024 $ 0.0721
-15.62%
$ 72.01 million $ 7.91 million
Nov 30, 2024 $ 0.0854
+67.34%
$ 85.36 million $ 12.68 million
Nov 29, 2024 $ 0.051
+23.79%
$ 51.01 million $ 5.97 million
Nov 28, 2024 $ 0.0412
-0.86%
$ 41.21 million $ 4.33 million
Nov 27, 2024 $ 0.0416
-9.05%
$ 41.57 million $ 5.41 million
Nov 26, 2024 $ 0.0457
+34.37%
$ 45.71 million $ 7.22 million
Nov 25, 2024 $ 0.0339
+24.47%
$ 33.91 million $ 5.22 million
Nov 24, 2024 $ 0.0272
-15.60%
$ 27.18 million $ 3.59 million
Nov 23, 2024 $ 0.0323
-1.03%
$ 32.31 million $ 3.28 million
Nov 22, 2024 $ 0.0326
-3.81%
$ 32.62 million $ 3.22 million
Nov 21, 2024 $ 0.0339
-0.69%
$ 33.91 million $ 3.46 million
Nov 20, 2024 $ 0.034
+1.76%
$ 34.05 million $ 3.27 million
Nov 19, 2024 $ 0.0334
-1.56%
$ 33.44 million $ 3.89 million
Nov 18, 2024 $ 0.034
+1.68%
$ 34.03 million $ 3.78 million
Nov 17, 2024 $ 0.0337
+9.25%
$ 33.66 million $ 4.06 million
Nov 16, 2024 $ 0.0308
+0.00%
$ 30.81 million $ 3.82 million
Nov 15, 2024 $ 0.0309
+5.52%
$ 30.9 million $ 3.65 million
Nov 14, 2024 $ 0.0293
-6.27%
$ 29.28 million $ 3.66 million
Nov 13, 2024 $ 0.0313
+1.60%
$ 31.27 million $ 3.75 million
Nov 12, 2024 $ 0.0308
+0.68%
$ 30.84 million $ 2.48 million
Nov 11, 2024 $ 0.0307
-8.79%
$ 30.69 million $ 2.77 million
Nov 10, 2024 $ 0.0337
+11.56%
$ 33.65 million $ 3.27 million
Nov 9, 2024 $ 0.0302
+4.31%
$ 30.17 million $ 2.74 million
Nov 8, 2024 $ 0.0289
-18.15%
$ 28.92 million $ 3.18 million
Nov 7, 2024 $ 0.0353
+3.11%
$ 35.32 million $ 3.12 million
Nov 6, 2024 $ 0.0343
+11.07%
$ 34.25 million $ 2.93 million
Nov 5, 2024 $ 0.031
-12.46%
$ 30.98 million $ 2.02 million
Nov 4, 2024 $ 0.0353
-7.66%
$ 35.3 million $ 2.33 million
Nov 3, 2024 $ 0.0382
+19.70%
$ 38.23 million $ 2.28 million
Nov 2, 2024 $ 0.0319
+13.00%
$ 31.94 million $ 3.5 million
Nov 1, 2024 $ 0.0283
+5.96%
$ 28.34 million $ 2.69 million
Oct 31, 2024 $ 0.0267
-3.72%
$ 26.74 million $ 3.79 million
Oct 30, 2024 $ 0.0278
+45.83%
$ 27.78 million $ 2.79 million
Oct 29, 2024 $ 0.019
-6.59%
$ 19.05 million $ 1.58 million
Oct 28, 2024 $ 0.0204
-0.07%
$ 20.39 million $ 1.87 million
Oct 27, 2024 $ 0.0204
-2.59%
$ 20.4 million $ 1.58 million
Oct 26, 2024 $ 0.0209
-14.79%
$ 20.95 million $ 2.12 million
Oct 25, 2024 $ 0.0246
+0.22%
$ 24.58 million $ 2.05 million
Oct 24, 2024 $ 0.0246
+70.09%
$ 24.56 million $ 1.73 million
Oct 23, 2024 $ 0.0144
-1.95%
$ 14.44 million $ 1.14 million
Oct 22, 2024 $ 0.0147
+27.52%
$ 14.73 million $ 1.05 million
Oct 21, 2024 $ 0.0116
+7.53%
$ 11.55 million $ 921,260