AgentLayer Historical Data

AGENT Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.00307
+4.80%
$1.18 million $713,969
May 12, 2025 $0.00293
-1.73%
$1.12 million $728,547
May 11, 2025 $0.00298
+1.95%
$1.14 million $858,500
May 10, 2025 $0.00293
+12.65%
$1.12 million $764,860
May 9, 2025 $0.00259
+5.60%
$996,088 $786,576
May 8, 2025 $0.00246
-15.38%
$943,373 $906,212
May 7, 2025 $0.0029
-2.15%
$1.11 million $780,865
May 6, 2025 $0.00297
-3.45%
$1.14 million $687,568
May 5, 2025 $0.00307
-5.66%
$1.18 million $809,636
May 4, 2025 $0.00326
+0.18%
$1.25 million $812,697
May 3, 2025 $0.00325
-9.32%
$1.25 million $760,443
May 2, 2025 $0.00359
-0.13%
$1.38 million $752,891
May 1, 2025 $0.00359
-5.32%
$1.38 million $726,287
Apr 30, 2025 $0.00379
-0.04%
$1.46 million $815,429
Apr 29, 2025 $0.0036
-5.39%
$1.38 million $917,635
Apr 28, 2025 $0.0038
-7.24%
$1.46 million $959,924
Apr 27, 2025 $0.0041
+27.98%
$1.57 million $1.1 million
Apr 26, 2025 $0.00321
+8.97%
$1.23 million $811,379
Apr 25, 2025 $0.00294
+25.50%
$1.13 million $850,430
Apr 24, 2025 $0.00234
-15.25%
$900,189 $826,340
Apr 23, 2025 $0.00277
+4.25%
$1.06 million $882,967
Apr 22, 2025 $0.00265
+14.57%
$1.02 million $791,623
Apr 21, 2025 $0.00232
-6.09%
$889,645 $800,242
Apr 20, 2025 $0.00247
-0.85%
$947,568 $771,916
Apr 19, 2025 $0.00249
+2.19%
$955,675 $794,260
Apr 18, 2025 $0.00244
-8.04%
$936,225 $828,987
Apr 17, 2025 $0.00265
-13.49%
$1.02 million $1.36 million
Apr 16, 2025 $0.00307
-6.01%
$1.18 million $1.58 million
Apr 15, 2025 $0.00326
-5.29%
$1.25 million $1.45 million
Apr 14, 2025 $0.00345
-5.90%
$1.32 million $1.3 million
Apr 13, 2025 $0.00366
-5.08%
$1.41 million $1.34 million
Apr 12, 2025 $0.00386
+0.21%
$1.48 million $1.33 million
Apr 11, 2025 $0.00386
-13.39%
$1.48 million $1.37 million
Apr 10, 2025 $0.00446
-10.55%
$1.71 million $1.3 million
Apr 9, 2025 $0.00499
-0.43%
$1.92 million $1.38 million
Apr 8, 2025 $0.00501
+0.97%
$1.92 million $1.35 million
Apr 7, 2025 $0.00496
-14.33%
$1.91 million $1.45 million
Apr 6, 2025 $0.00579
-9.04%
$2.22 million $1.43 million
Apr 5, 2025 $0.00637
+9.67%
$2.45 million $1.64 million
Apr 4, 2025 $0.00581
-2.06%
$2.23 million $1.5 million
Apr 3, 2025 $0.00593
-3.07%
$2.28 million $889,464
Apr 2, 2025 $0.00612
+0.39%
$2.35 million $1.17 million
Apr 1, 2025 $0.0061
-5.04%
$2.34 million $999,573
Mar 31, 2025 $0.00643
-3.32%
$2.47 million $1.08 million
Mar 30, 2025 $0.00665
-2.19%
$2.55 million $1.04 million
Mar 29, 2025 $0.0068
-4.45%
$2.61 million $1.07 million
Mar 28, 2025 $0.00711
-4.54%
$2.73 million $1.16 million
Mar 27, 2025 $0.00745
-0.91%
$2.86 million $1.16 million
Mar 26, 2025 $0.00751
-0.84%
$2.89 million $1.42 million
Mar 25, 2025 $0.00758
-5.78%
$2.91 million $1.29 million