AgentLayer Historical Data

AGENT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0000949
+10.48%
$ 36,450 $ 27
Apr 1, 2026 $ 0.0000807
-5.39%
$ 30,996 $ 7,235
Mar 31, 2026 $ 0.0000853
-13.10%
$ 32,763 $ 8,575
Mar 30, 2026 $ 0.0000982
+3.63%
$ 37,700 $ 9,157
Mar 29, 2026 $ 0.0000947
+0.96%
$ 36,380 $ 4,287
Mar 28, 2026 $ 0.0000938
-17.12%
$ 36,035 $ 3,379
Mar 27, 2026 $ 0.000113
+13.20%
$ 43,479 $ 0.01
Mar 26, 2026 $ 0.0001
-81.15%
$ 38,409 $ 7,667
Mar 25, 2026 $ 0.00053
+10.34%
$ 203,722 $ 7,701
Mar 24, 2026 $ 0.000481
-2.79%
$ 184,633 $ 8,412
Mar 23, 2026 $ 0.000494
+0.08%
$ 189,933 $ 9,099
Mar 22, 2026 $ 0.000494
-7.19%
$ 189,780 $ 9,221
Mar 21, 2026 $ 0.000532
+0.02%
$ 204,491 $ 8,862
Mar 20, 2026 $ 0.000516
+0.35%
$ 204,452 $ 6,015
Mar 19, 2026 $ 0.000514
-4.85%
$ 197,577 $ 9,442
Mar 18, 2026 $ 0.000541
+10.06%
$ 202,724 $ 9,401
Mar 17, 2026 $ 0.000491
+2.23%
$ 188,743 $ 9,238
Mar 16, 2026 $ 0.000481
+6.14%
$ 184,633 $ 7,228
Mar 15, 2026 $ 0.000453
-23.10%
$ 173,955 $ 8,004
Mar 14, 2026 $ 0.000589
-6.90%
$ 226,216 $ 9,004
Mar 13, 2026 $ 0.000633
+2.85%
$ 242,977 $ 8,731
Mar 12, 2026 $ 0.000615
+7.63%
$ 236,255 $ 8,108
Mar 11, 2026 $ 0.000571
+15.69%
$ 225,616 $ 9,054
Mar 10, 2026 $ 0.000494
+1.19%
$ 189,741 $ 9,107
Mar 9, 2026 $ 0.000488
-9.14%
$ 187,514 $ 8,897
Mar 8, 2026 $ 0.000537
+3.35%
$ 206,373 $ 9,078
Mar 7, 2026 $ 0.00052
-0.08%
$ 199,689 $ 9,372
Mar 6, 2026 $ 0.00052
-0.46%
$ 199,843 $ 8,102
Mar 5, 2026 $ 0.000523
+3.00%
$ 200,765 $ 7,866
Mar 4, 2026 $ 0.000507
-0.04%
$ 194,927 $ 7,957
Mar 3, 2026 $ 0.000508
-3.70%
$ 195,003 $ 9,772
Mar 2, 2026 $ 0.000527
-2.75%
$ 202,493 $ 8,955
Mar 1, 2026 $ 0.000534
-8.97%
$ 204,990 $ 8,724
Feb 28, 2026 $ 0.000586
+3.73%
$ 225,193 $ 8,695
Feb 27, 2026 $ 0.000565
-1.93%
$ 217,089 $ 8,878
Feb 26, 2026 $ 0.000576
+17.52%
$ 221,352 $ 8,073
Feb 25, 2026 $ 0.00049
+6.90%
$ 188,359 $ 9,504
Feb 24, 2026 $ 0.000459
+0.43%
$ 176,206 $ 10,454
Feb 23, 2026 $ 0.000457
-1.04%
$ 175,453 $ 8,730
Feb 22, 2026 $ 0.000449
+2.33%
$ 172,380 $ 8,437
Feb 21, 2026 $ 0.000439
-1.57%
$ 168,463 $ 8,791
Feb 20, 2026 $ 0.000446
+5.64%
$ 171,151 $ 9,070
Feb 19, 2026 $ 0.000422
+0.00%
$ 165,083 $ 8,604
Feb 18, 2026 $ 0.000422
-1.86%
$ 162,010 $ 9,206
Feb 17, 2026 $ 0.00043
+0.00%
$ 165,083 $ 8,774
Feb 16, 2026 $ 0.00043
+1.97%
$ 165,083 $ 8,655
Feb 15, 2026 $ 0.000421
-4.79%
$ 161,895 $ 8,910
Feb 14, 2026 $ 0.000443
+2.29%
$ 170,038 $ 8,863
Feb 13, 2026 $ 0.000424
-9.48%
$ 162,855 $ 8,858
Feb 12, 2026 $ 0.000468
-3.38%
$ 179,909 $ 8,793