AgentLayer Historical Data

AGENT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000507
-0.04%
$ 194,927 $ 7,957
Mar 3, 2026 $ 0.000508
-3.70%
$ 195,003 $ 9,772
Mar 2, 2026 $ 0.000527
-2.75%
$ 202,493 $ 8,955
Mar 1, 2026 $ 0.000534
-8.97%
$ 204,990 $ 8,724
Feb 28, 2026 $ 0.000586
+3.73%
$ 225,193 $ 8,695
Feb 27, 2026 $ 0.000565
-1.93%
$ 217,089 $ 8,878
Feb 26, 2026 $ 0.000576
+17.52%
$ 221,352 $ 8,073
Feb 25, 2026 $ 0.00049
+6.90%
$ 188,359 $ 9,504
Feb 24, 2026 $ 0.000459
+0.43%
$ 176,206 $ 10,454
Feb 23, 2026 $ 0.000457
-1.04%
$ 175,453 $ 8,730
Feb 22, 2026 $ 0.000449
+2.33%
$ 172,380 $ 8,437
Feb 21, 2026 $ 0.000439
-1.57%
$ 168,463 $ 8,791
Feb 20, 2026 $ 0.000446
+5.64%
$ 171,151 $ 9,070
Feb 19, 2026 $ 0.000422
+0.00%
$ 165,083 $ 8,604
Feb 18, 2026 $ 0.000422
-1.86%
$ 162,010 $ 9,206
Feb 17, 2026 $ 0.00043
+0.00%
$ 165,083 $ 8,774
Feb 16, 2026 $ 0.00043
+1.97%
$ 165,083 $ 8,655
Feb 15, 2026 $ 0.000421
-4.79%
$ 161,895 $ 8,910
Feb 14, 2026 $ 0.000443
+2.29%
$ 170,038 $ 8,863
Feb 13, 2026 $ 0.000424
-9.48%
$ 162,855 $ 8,858
Feb 12, 2026 $ 0.000468
-3.38%
$ 179,909 $ 8,793
Feb 11, 2026 $ 0.000485
+1.30%
$ 182,252 $ 8,825
Feb 10, 2026 $ 0.000479
-9.25%
$ 183,826 $ 8,575
Feb 9, 2026 $ 0.000527
-4.63%
$ 202,570 $ 9,424
Feb 8, 2026 $ 0.000535
-5.74%
$ 204,567 $ 9,299
Feb 7, 2026 $ 0.000568
+4.00%
$ 218,126 $ 12,565
Feb 6, 2026 $ 0.000546
-37.95%
$ 209,744 $ 8,398
Feb 5, 2026 $ 0.00088
+49.00%
$ 338,001 $ 11,122
Feb 4, 2026 $ 0.000591
-12.84%
$ 226,845 $ 12,442
Feb 3, 2026 $ 0.000678
+3.97%
$ 260,261 $ 12,261
Feb 2, 2026 $ 0.000652
-19.49%
$ 250,313 $ 8,843
Feb 1, 2026 $ 0.000809
+8.02%
$ 310,922 $ 5,203
Jan 31, 2026 $ 0.000528
-22.35%
$ 202,647 $ 10,866
Jan 30, 2026 $ 0.000679
+0.31%
$ 260,990 $ 7,687
Jan 29, 2026 $ 0.000677
-5.85%
$ 260,184 $ 11,599
Jan 28, 2026 $ 0.000719
-21.46%
$ 276,354 $ 8,352
Jan 27, 2026 $ 0.000916
+3.49%
$ 351,867 $ 11,954
Jan 26, 2026 $ 0.000885
-12.14%
$ 339,998 $ 10,250
Jan 25, 2026 $ 0.00101
+31.22%
$ 386,973 $ 6,967
Jan 24, 2026 $ 0.000768
-13.73%
$ 294,906 $ 13,421
Jan 23, 2026 $ 0.000852
+20.47%
$ 327,093 $ 8,077
Jan 22, 2026 $ 0.000707
-3.43%
$ 271,515 $ 12,364
Jan 21, 2026 $ 0.000732
+2.91%
$ 281,155 $ 11,751
Jan 20, 2026 $ 0.000711
-19.17%
$ 273,205 $ 6,251
Jan 19, 2026 $ 0.00088
-8.07%
$ 338,001 $ 10,215
Jan 18, 2026 $ 0.000957
+1,029.25%
$ 367,691 $ 11,078
Jan 17, 2026 $ 0.0000848
-11.70%
$ 32,561 $ 2,053
Jan 16, 2026 $ 0.000096
-3.99%
$ 36,876 $ 8,210
Jan 15, 2026 $ 0.0001
+1.01%
$ 38,409 $ 42,255
Jan 14, 2026 $ 0.0001
+1.01%
$ 38,409 $ 41,117