AgentLayer Historical Data

AGENT Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0000875
+0.00%
$ 33,623 $ 394
May 12, 4 PM $ 0.0000848
+0.00%
$ 32,558 $ 1
May 12, 2 AM $ 0.0000874
+0.00%
$ 33,568 $ 531
May 12, 1 AM $ 0.0000874
+1.90%
$ 33,555 $ 522
May 11, 10 PM $ 0.0000882
-5.77%
$ 33,892 $ 387
May 10, 10 AM $ 0.0000918
+0.00%
$ 35,256 $ 274
May 10, 12 AM $ 0.0000875
+0.00%
$ 33,590 $ 172
May 9, 7 PM $ 0.0000875
+0.00%
$ 33,598 $ 174
May 6, 8 AM $ 0.0000836
+0.00%
$ 32,119 $ 402
May 6, 7 AM $ 0.0000826
+1.47%
$ 31,713 $ 319
May 5, 6 PM $ 0.0000761
+0.00%
$ 29,236 $ 40
May 5, 12 PM $ 0.000077
+0.00%
$ 29,589 $ 23
May 4, 7 PM $ 0.0000756
+0.00%
$ 29,054 $ 6
May 3, 11 AM $ 0.0000749
+0.00%
$ 28,782 $ 131
Apr 30, 9 AM $ 0.00007
+0.00%
$ 26,881 $ 34
Apr 30, 2 AM $ 0.0000701
+0.00%
$ 26,936 $ 27
Apr 30, 1 AM $ 0.0000701
-0.65%
$ 26,936 $ 27
Apr 29, 4 AM $ 0.0000707
+0.00%
$ 27,137 $ 16
Apr 28, 2 AM $ 0.0000704
+0.00%
$ 27,031 $ 1,142
Apr 27, 5 PM $ 0.0000739
+18.83%
$ 28,385 $ 1
Apr 27, 4 AM $ 0.0000619
+0.00%
$ 23,779 $ 57
Apr 25, 6 AM $ 0.0000629
+0.00%
$ 24,160 $ 141
Apr 25, 5 AM $ 0.0000629
+0.00%
$ 24,158 $ 139
Apr 24, 4 AM $ 0.0000621
+0.00%
$ 23,866 $ 94
Apr 22, 10 AM $ 0.0000594
+0.00%
$ 22,810 $ 2
Apr 22, 9 AM $ 0.0000594
+0.00%
$ 22,809 $ 2
Apr 20, 9 AM $ 0.0000826
+0.00%
$ 31,726 $ 23
Apr 20, 6 AM $ 0.0000825
+0.00%
$ 31,688 $ 0.01
Apr 20, 5 AM $ 0.0000825
+0.00%
$ 31,688 $ 0.01
Apr 20, 4 AM $ 0.0000825
-0.36%
$ 31,688 $ 0.01
Apr 20, 3 AM $ 0.0000828
+0.00%
$ 31,803 $ 0.01
Apr 20, 2 AM $ 0.0000828
+0.00%
$ 31,803 $ 0.01
Apr 20, 1 AM $ 0.0000828
+0.00%
$ 31,803 $ 0.01
Apr 20, 12 AM $ 0.0000828
-0.12%
$ 31,803 $ 0.01
Apr 19, 11 PM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 19, 10 PM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 19, 9 PM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 19, 8 PM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 19, 7 PM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 19, 6 PM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 19, 5 PM $ 0.0000829
-0.36%
$ 31,841 $ 0.01
Apr 19, 4 PM $ 0.0000832
+0.00%
$ 31,956 $ 0.01
Apr 19, 3 PM $ 0.0000832
+0.00%
$ 31,956 $ 0.01
Apr 19, 2 PM $ 0.0000832
+0.00%
$ 31,956 $ 0.01
Apr 19, 1 PM $ 0.0000832
+0.00%
$ 31,956 $ 24
Apr 19, 12 PM $ 0.0000832
+0.00%
$ 31,956 $ 24
Apr 19, 11 AM $ 0.0000832
+0.00%
$ 31,956 $ 24
Apr 19, 10 AM $ 0.0000832
+0.00%
$ 31,956 $ 24
Apr 19, 9 AM $ 0.0000832
+0.00%
$ 31,956 $ 24
Apr 19, 8 AM $ 0.0000832
+0.00%
$ 31,956 $ 26