AgentLayer Historical Data

AGENT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 9 PM $0.0000756
+0.00%
$75,418 $30
Sep 2, 12 PM $0.0000757
+0.00%
$75,537 $25
Sep 2, 9 AM $0.0000756
+0.00%
$75,440 $38
Sep 2, 4 AM $0.0000759
+0.00%
$75,792 $30
Sep 1, 11 PM $0.0000758
+0.00%
$75,638 $30
Sep 1, 1 PM $0.0000758
+0.00%
$75,633 $30
Sep 1, 10 AM $0.0000758
+0.00%
$75,633 $0
Aug 31, 10 AM $0.0000764
+0.00%
$76,244 $31
Aug 31, 7 AM $0.0000764
+0.00%
$76,251 $31
Aug 30, 8 PM $0.0000764
+0.00%
$76,251 $1,498
Aug 30, 5 PM $0.0000764
+0.00%
$76,250 $1,494
Aug 30, 4 PM $0.0000764
+0.00%
$76,201 $1,484
Aug 30, 3 PM $0.0000762
+0.00%
$76,049 $1,486
Aug 30, 2 PM $0.0000762
-0.34%
$76,049 $1,478
Aug 30, 4 AM $0.0000763
+0.00%
$76,152 $1,468
Aug 30, 2 AM $0.0000763
+0.00%
$76,154 $1,468
Aug 29, 11 PM $0.0000763
-1.15%
$76,155 $744
Aug 29, 10 PM $0.0000935
+0.00%
$93,359 $2
Aug 29, 4 PM $0.0000763
+0.00%
$76,111 $1
Aug 29, 6 AM $0.0000763
+0.00%
$76,151 $35
Aug 28, 7 PM $0.0000763
+0.00%
$76,161 $41
Aug 28, 3 PM $0.0000763
+0.00%
$76,164 $25
Aug 28, 12 PM $0.0000756
+0.00%
$75,464 $25
Aug 28, 1 AM $0.0000756
+0.00%
$75,464 $69
Aug 27, 11 PM $0.0000757
+0.00%
$75,580 $69
Aug 27, 6 PM $0.0000757
+0.00%
$75,580 $51
Aug 27, 10 AM $0.0000761
+0.00%
$75,969 $239
Aug 27, 9 AM $0.0000761
+0.00%
$75,983 $226
Aug 27, 7 AM $0.000076
+0.00%
$75,860 $188
Aug 27, 5 AM $0.0000752
+0.00%
$75,009 $204
Aug 26, 9 PM $0.0000752
+0.00%
$75,023 $209
Aug 26, 3 PM $0.0000752
+0.00%
$75,019 $55
Aug 26, 2 PM $0.0000722
-0.61%
$72,075 $49
Aug 25, 11 PM $0.0000717
+0.00%
$71,552 $0
Aug 25, 7 AM $0.0000733
+0.00%
$73,160 $1,010
Aug 25, 6 AM $0.0000731
+0.00%
$72,993 $963
Aug 25, 5 AM $0.0000724
+0.00%
$72,274 $958
Aug 25, 4 AM $0.0000723
+0.00%
$72,196 $958
Aug 25, 2 AM $0.0000723
-0.54%
$72,201 $527
Aug 24, 6 PM $0.0000727
+0.00%
$72,550 $108
Aug 24, 3 PM $0.0000727
+0.00%
$72,552 $207
Aug 24, 2 PM $0.0000727
+0.00%
$72,552 $198
Aug 24, 8 AM $0.0000728
+0.00%
$72,694 $107
Aug 24, 3 AM $0.0000709
+0.05%
$70,798 $104
Aug 23, 9 PM $0.0000709
+0.00%
$70,751 $735
Aug 23, 5 PM $0.0000709
+0.00%
$70,747 $702
Aug 23, 10 AM $0.0000728
+0.00%
$72,679 $755
Aug 23, 3 AM $0.0000727
+0.00%
$72,512 $0
Aug 23, 12 AM $0.0000633
+0.00%
$63,209 $123
Aug 22, 6 PM $0.0000616
+0.00%
$61,513 $82