AgentLayer Historical Data

AGENT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000073
+0.00%
$ 28,039 $ 43
Apr 18, 1 AM $ 0.000073
-1.22%
$ 28,039 $ 43
Apr 18, 12 AM $ 0.0000739
+0.00%
$ 28,384 $ 43
Apr 17, 11 PM $ 0.0000726
+0.00%
$ 27,885 $ 43
Apr 17, 10 PM $ 0.0000726
+3.13%
$ 27,885 $ 43
Apr 17, 9 PM $ 0.0000704
-1.12%
$ 27,040 $ 43
Apr 17, 8 PM $ 0.0000712
+0.00%
$ 27,347 $ 616
Apr 17, 7 PM $ 0.0000744
+0.00%
$ 28,576 $ 616
Apr 17, 6 PM $ 0.0000744
+0.95%
$ 28,576 $ 616
Apr 17, 5 PM $ 0.0000737
+1.52%
$ 28,308 $ 615
Apr 17, 4 PM $ 0.0000726
+3.07%
$ 27,885 $ 614
Apr 17, 3 PM $ 0.0000704
+0.21%
$ 27,053 $ 614
Apr 17, 2 PM $ 0.0000703
-1.28%
$ 26,997 $ 638
Apr 17, 1 PM $ 0.0000712
+0.00%
$ 27,347 $ 41
Apr 17, 12 PM $ 0.0000799
+0.00%
$ 30,689 $ 20
Apr 17, 11 AM $ 0.00008
+0.00%
$ 30,727 $ 20
Apr 17, 10 AM $ 0.00008
+0.00%
$ 30,727 $ 20
Apr 17, 9 AM $ 0.00008
+0.00%
$ 30,727 $ 20
Apr 17, 3 AM $ 0.000067
+0.00%
$ 25,734 $ 21
Apr 17, 2 AM $ 0.000067
+0.00%
$ 25,734 $ 19
Apr 17, 1 AM $ 0.000067
+0.00%
$ 25,734 $ 465
Apr 17, 12 AM $ 0.000073
+0.00%
$ 28,043 $ 465
Apr 16, 11 PM $ 0.0000722
+7.07%
$ 27,740 $ 465
Apr 16, 10 PM $ 0.0000675
+0.68%
$ 25,908 $ 65
Apr 16, 9 PM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 16, 8 PM $ 0.000067
+0.00%
$ 25,734 $ 95
Apr 16, 7 PM $ 0.000067
+0.00%
$ 25,734 $ 95
Apr 16, 6 PM $ 0.000067
+0.00%
$ 25,734 $ 95
Apr 16, 5 PM $ 0.000067
+2.29%
$ 25,734 $ 95
Apr 16, 4 PM $ 0.0000655
+0.00%
$ 25,159 $ 95
Apr 16, 3 PM $ 0.0000655
-0.02%
$ 25,159 $ 95
Apr 16, 2 PM $ 0.0000655
+0.00%
$ 25,165 $ 78
Apr 16, 1 PM $ 0.0000655
-2.21%
$ 25,165 $ 78
Apr 16, 12 PM $ 0.000067
+4.66%
$ 25,734 $ 40
Apr 16, 11 AM $ 0.000064
-2.92%
$ 24,587 $ 40
Apr 16, 10 AM $ 0.0000659
-0.02%
$ 25,328 $ 40
Apr 16, 9 AM $ 0.000066
+0.00%
$ 25,334 $ 41
Apr 16, 8 AM $ 0.000066
-1.56%
$ 25,334 $ 41
Apr 16, 7 AM $ 0.000067
+0.00%
$ 25,734 $ 51
Apr 16, 6 AM $ 0.000067
+0.00%
$ 25,734 $ 51
Apr 16, 5 AM $ 0.000066
+0.00%
$ 25,334 $ 51
Apr 16, 4 AM $ 0.000066
-1.56%
$ 25,334 $ 51
Apr 16, 3 AM $ 0.000066
+0.00%
$ 25,334 $ 50
Apr 16, 2 AM $ 0.000066
+0.00%
$ 25,334 $ 50
Apr 16, 1 AM $ 0.000066
-1.55%
$ 25,335 $ 44
Apr 16, 12 AM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 15, 11 PM $ 0.000067
+0.00%
$ 25,734 $ 11
Apr 15, 10 PM $ 0.000067
+0.00%
$ 25,734 $ 11
Apr 15, 9 PM $ 0.000067
+0.00%
$ 25,734 $ 11
Apr 15, 8 PM $ 0.000067
+0.00%
$ 25,734 $ 11