AgentLayer Historical Data

AGENT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000423
+0.59%
$ 162,394 $ 8,813
Feb 14, 2 PM $ 0.00042
+0.50%
$ 161,434 $ 8,728
Feb 14, 1 PM $ 0.000418
+0.00%
$ 160,627 $ 8,662
Feb 14, 12 PM $ 0.000418
-0.78%
$ 160,627 $ 8,599
Feb 14, 11 AM $ 0.000421
+0.79%
$ 161,895 $ 8,595
Feb 14, 10 AM $ 0.000418
+0.00%
$ 160,627 $ 8,712
Feb 14, 9 AM $ 0.000418
+0.00%
$ 160,627 $ 8,704
Feb 14, 8 AM $ 0.000418
+0.00%
$ 160,627 $ 8,631
Feb 14, 7 AM $ 0.000418
+0.00%
$ 160,627 $ 8,654
Feb 14, 6 AM $ 0.000418
-1.37%
$ 160,627 $ 8,633
Feb 14, 5 AM $ 0.000424
+1.90%
$ 162,855 $ 8,639
Feb 14, 4 AM $ 0.000416
-1.93%
$ 159,821 $ 8,642
Feb 14, 3 AM $ 0.000424
-3.37%
$ 162,970 $ 8,613
Feb 14, 2 AM $ 0.000439
-0.57%
$ 168,655 $ 8,567
Feb 14, 1 AM $ 0.000426
-4.01%
$ 163,623 $ 8,664
Feb 14, 12 AM $ 0.000444
+2.54%
$ 170,460 $ 8,774
Feb 13, 11 PM $ 0.000424
-3.96%
$ 162,855 $ 8,858
Feb 13, 10 PM $ 0.000441
+0.20%
$ 169,577 $ 8,888
Feb 13, 9 PM $ 0.000441
-0.99%
$ 169,231 $ 8,808
Feb 13, 8 PM $ 0.000445
+1.27%
$ 170,921 $ 8,851
Feb 13, 7 PM $ 0.000439
-2.44%
$ 168,770 $ 8,819
Feb 13, 6 PM $ 0.00045
+0.00%
$ 172,995 $ 8,918
Feb 13, 5 PM $ 0.00045
-3.18%
$ 172,995 $ 8,905
Feb 13, 4 PM $ 0.000465
-0.39%
$ 178,680 $ 8,885
Feb 13, 3 PM $ 0.000467
-0.83%
$ 179,371 $ 8,937
Feb 13, 2 PM $ 0.000471
+0.00%
$ 180,869 $ 8,924
Feb 13, 1 PM $ 0.000471
+0.53%
$ 180,869 $ 8,981
Feb 13, 12 PM $ 0.000468
-0.78%
$ 179,909 $ 8,927
Feb 13, 11 AM $ 0.000472
+0.79%
$ 181,330 $ 8,868
Feb 13, 10 AM $ 0.000468
+0.00%
$ 179,909 $ 8,811
Feb 13, 9 AM $ 0.000468
+0.00%
$ 179,909 $ 8,936
Feb 13, 8 AM $ 0.000468
+0.00%
$ 179,909 $ 8,965
Feb 13, 7 AM $ 0.000468
-2.38%
$ 179,909 $ 9,044
Feb 13, 6 AM $ 0.00048
+2.13%
$ 184,287 $ 8,988
Feb 13, 5 AM $ 0.00047
-4.65%
$ 188,205 $ 8,976
Feb 13, 4 AM $ 0.000493
-0.83%
$ 189,242 $ 8,959
Feb 13, 3 AM $ 0.000497
+6.06%
$ 190,817 $ 8,964
Feb 13, 2 AM $ 0.000468
+0.00%
$ 179,909 $ 8,997
Feb 13, 1 AM $ 0.000468
-0.11%
$ 179,909 $ 8,948
Feb 13, 12 AM $ 0.000469
+0.11%
$ 180,101 $ 8,916
Feb 12, 11 PM $ 0.000468
-6.77%
$ 179,909 $ 8,793
Feb 12, 10 PM $ 0.000502
-0.06%
$ 192,968 $ 8,865
Feb 12, 9 PM $ 0.000503
+10.29%
$ 193,083 $ 8,816
Feb 12, 8 PM $ 0.000456
+1.20%
$ 175,069 $ 8,719
Feb 12, 7 PM $ 0.00045
-2.30%
$ 172,995 $ 8,695
Feb 12, 6 PM $ 0.000461
+2.35%
$ 177,066 $ 8,471
Feb 12, 5 PM $ 0.00045
-3.31%
$ 172,995 $ 8,536
Feb 12, 4 PM $ 0.000466
+2.78%
$ 178,910 $ 8,570
Feb 12, 3 PM $ 0.000453
-3.84%
$ 179,102 $ 8,524
Feb 12, 2 PM $ 0.000471
-0.51%
$ 181,023 $ 8,574