AgentLayer Historical Data

AGENT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000474
+4.20%
$ 181,944 $ 8,673
Feb 12, 12 PM $ 0.000476
-0.17%
$ 183,020 $ 8,681
Feb 12, 11 AM $ 0.000452
+0.33%
$ 173,686 $ 8,814
Feb 12, 10 AM $ 0.00048
-0.97%
$ 184,403 $ 8,840
Feb 12, 9 AM $ 0.000485
+0.00%
$ 186,208 $ 8,792
Feb 12, 8 AM $ 0.000485
+0.00%
$ 186,208 $ 8,778
Feb 12, 7 AM $ 0.000475
+0.08%
$ 182,444 $ 8,730
Feb 12, 6 AM $ 0.000474
-2.27%
$ 181,983 $ 8,809
Feb 12, 5 AM $ 0.000485
+2.24%
$ 186,208 $ 8,844
Feb 12, 4 AM $ 0.000474
-2.19%
$ 186,208 $ 8,907
Feb 12, 3 AM $ 0.000485
+2.15%
$ 186,208 $ 8,872
Feb 12, 2 AM $ 0.000475
+0.04%
$ 182,290 $ 8,923
Feb 12, 1 AM $ 0.000474
+0.17%
$ 182,213 $ 8,849
Feb 12, 12 AM $ 0.000474
-2.31%
$ 181,906 $ 8,882
Feb 11, 11 PM $ 0.000485
+1.89%
$ 182,252 $ 8,825
Feb 11, 10 PM $ 0.000475
-2.02%
$ 182,444 $ 8,907
Feb 11, 9 PM $ 0.000485
+3.74%
$ 186,208 $ 8,962
Feb 11, 8 PM $ 0.000467
-3.61%
$ 179,486 $ 9,009
Feb 11, 7 PM $ 0.000485
-0.45%
$ 186,208 $ 9,141
Feb 11, 6 PM $ 0.000487
+5.23%
$ 187,053 $ 9,366
Feb 11, 5 PM $ 0.000463
-1.91%
$ 177,758 $ 9,339
Feb 11, 4 PM $ 0.000472
+2.32%
$ 181,215 $ 9,267
Feb 11, 3 PM $ 0.000461
-5.40%
$ 183,558 $ 9,164
Feb 11, 2 PM $ 0.000487
+7.48%
$ 187,206 $ 9,141
Feb 11, 1 PM $ 0.000453
+0.64%
$ 174,186 $ 8,950
Feb 11, 12 PM $ 0.000451
+0.00%
$ 173,072 $ 8,852
Feb 11, 11 AM $ 0.000451
+0.00%
$ 174,339 $ 8,824
Feb 11, 10 AM $ 0.000451
+0.00%
$ 173,072 $ 8,810
Feb 11, 9 AM $ 0.000451
-1.77%
$ 173,072 $ 8,750
Feb 11, 8 AM $ 0.000459
+1.73%
$ 176,183 $ 8,690
Feb 11, 7 AM $ 0.000451
-2.74%
$ 173,187 $ 8,647
Feb 11, 6 AM $ 0.000464
+0.78%
$ 178,065 $ 8,659
Feb 11, 5 AM $ 0.00046
-1.14%
$ 176,682 $ 8,603
Feb 11, 4 AM $ 0.000465
+0.89%
$ 177,143 $ 8,627
Feb 11, 3 AM $ 0.000461
-2.00%
$ 177,143 $ 8,542
Feb 11, 2 AM $ 0.000471
+1.95%
$ 180,754 $ 8,526
Feb 11, 1 AM $ 0.000473
-0.52%
$ 181,792 $ 8,565
Feb 11, 12 AM $ 0.000476
-0.58%
$ 182,751 $ 8,543
Feb 10, 11 PM $ 0.000479
-0.56%
$ 183,826 $ 8,575
Feb 10, 10 PM $ 0.000481
+2.25%
$ 184,863 $ 8,522
Feb 10, 9 PM $ 0.000471
+0.47%
$ 180,792 $ 8,505
Feb 10, 8 PM $ 0.000461
-1.87%
$ 177,143 $ 8,509
Feb 10, 7 PM $ 0.00047
+0.00%
$ 180,523 $ 8,503
Feb 10, 6 PM $ 0.00047
-5.13%
$ 180,523 $ 8,531
Feb 10, 5 PM $ 0.000495
+5.36%
$ 190,279 $ 8,560
Feb 10, 4 PM $ 0.00047
-3.63%
$ 180,600 $ 8,571
Feb 10, 3 PM $ 0.000488
-2.94%
$ 187,398 $ 8,737
Feb 10, 2 PM $ 0.000503
-0.53%
$ 193,083 $ 8,747
Feb 10, 1 PM $ 0.000505
-0.92%
$ 194,120 $ 8,786
Feb 10, 12 PM $ 0.00051
+0.43%
$ 195,925 $ 8,817