Coinranking
AgentLayer Historical Data
AGENT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 11 AM | $ 0.000508 | -1.07% | ||
| Feb 10, 10 AM | $ 0.000513 | +1.08% | ||
| Feb 10, 9 AM | $ 0.000516 | +0.08% | ||
| Feb 10, 8 AM | $ 0.000516 | -1.26% | ||
| Feb 10, 7 AM | $ 0.000522 | +1.26% | ||
| Feb 10, 6 AM | $ 0.000516 | -2.14% | ||
| Feb 10, 5 AM | $ 0.000527 | +2.17% | ||
| Feb 10, 4 AM | $ 0.000528 | +2.79% | ||
| Feb 10, 3 AM | $ 0.000513 | -1.21% | ||
| Feb 10, 2 AM | $ 0.00052 | -0.40% | ||
| Feb 10, 1 AM | $ 0.000522 | +2.01% | ||
| Feb 10, 12 AM | $ 0.000511 | -3.03% | ||
| Feb 9, 11 PM | $ 0.000527 | +4.30% | ||
| Feb 9, 10 PM | $ 0.000506 | +1.09% | ||
| Feb 9, 9 PM | $ 0.0005 | -3.70% | ||
| Feb 9, 8 PM | $ 0.000519 | -0.56% | ||
| Feb 9, 7 PM | $ 0.000522 | +1.52% | ||
| Feb 9, 6 PM | $ 0.000505 | -3.77% | ||
| Feb 9, 5 PM | $ 0.000525 | -1.30% | ||
| Feb 9, 4 PM | $ 0.000532 | -0.30% | ||
| Feb 9, 3 PM | $ 0.000533 | +0.51% | ||
| Feb 9, 2 PM | $ 0.00053 | +0.00% | ||
| Feb 9, 1 PM | $ 0.00053 | -0.75% | ||
| Feb 9, 12 PM | $ 0.000534 | +0.75% | ||
| Feb 9, 11 AM | $ 0.00053 | +0.00% | ||
| Feb 9, 10 AM | $ 0.00053 | +0.00% | ||
| Feb 9, 9 AM | $ 0.00053 | -0.56% | ||
| Feb 9, 8 AM | $ 0.000539 | -0.76% | ||
| Feb 9, 7 AM | $ 0.000543 | +0.76% | ||
| Feb 9, 6 AM | $ 0.000539 | +0.50% | ||
| Feb 9, 5 AM | $ 0.000536 | -0.57% | ||
| Feb 9, 4 AM | $ 0.000539 | +1.09% | ||
| Feb 9, 3 AM | $ 0.000533 | -1.57% | ||
| Feb 9, 2 AM | $ 0.000531 | -2.71% | ||
| Feb 9, 1 AM | $ 0.000546 | -0.64% | ||
| Feb 9, 12 AM | $ 0.000549 | -0.71% | ||
| Feb 8, 11 PM | $ 0.000535 | -3.51% | ||
| Feb 8, 10 PM | $ 0.000555 | +4.68% | ||
| Feb 8, 9 PM | $ 0.00053 | +0.00% | ||
| Feb 8, 8 PM | $ 0.00053 | -6.21% | ||
| Feb 8, 7 PM | $ 0.000566 | +6.71% | ||
| Feb 8, 6 PM | $ 0.00053 | -0.97% | ||
| Feb 8, 5 PM | $ 0.000535 | +0.00% | ||
| Feb 8, 4 PM | $ 0.000535 | +0.00% | ||
| Feb 8, 3 PM | $ 0.000535 | +0.00% | ||
| Feb 8, 2 PM | $ 0.000535 | -1.15% | ||
| Feb 8, 1 PM | $ 0.000536 | +1.08% | ||
| Feb 8, 12 PM | $ 0.00053 | -5.47% | ||
| Feb 8, 11 AM | $ 0.000557 | -5.76% | ||
| Feb 8, 10 AM | $ 0.000591 | +0.27% | ||