AgentLayer Historical Data

AGENT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000589
+0.00%
$ 226,230 $ 12,950
Feb 8, 8 AM $ 0.000556
-5.52%
$ 213,747 $ 13,369
Feb 8, 7 AM $ 0.000589
+3.75%
$ 226,230 $ 13,603
Feb 8, 6 AM $ 0.000568
-0.04%
$ 218,049 $ 14,179
Feb 8, 5 AM $ 0.000568
+0.00%
$ 218,126 $ 13,961
Feb 8, 4 AM $ 0.000568
+2.51%
$ 218,126 $ 13,706
Feb 8, 3 AM $ 0.000551
-1.50%
$ 211,673 $ 13,331
Feb 8, 2 AM $ 0.000559
-5.28%
$ 214,899 $ 13,049
Feb 8, 1 AM $ 0.000591
+0.00%
$ 226,883 $ 12,722
Feb 8, 12 AM $ 0.000591
+4.01%
$ 226,883 $ 12,309
Feb 7, 11 PM $ 0.000568
+1.37%
$ 218,126 $ 12,565
Feb 7, 10 PM $ 0.000591
+0.00%
$ 226,883 $ 12,709
Feb 7, 9 PM $ 0.000591
+2.00%
$ 226,883 $ 13,193
Feb 7, 8 PM $ 0.000579
-1.96%
$ 222,428 $ 13,546
Feb 7, 7 PM $ 0.00055
-2.53%
$ 211,366 $ 14,109
Feb 7, 6 PM $ 0.000565
-8.11%
$ 216,858 $ 14,881
Feb 7, 5 PM $ 0.000614
-0.08%
$ 235,986 $ 15,549
Feb 7, 4 PM $ 0.000639
-1.68%
$ 245,473 $ 15,848
Feb 7, 3 PM $ 0.00065
-2.20%
$ 245,512 $ 15,589
Feb 7, 2 PM $ 0.000665
-0.30%
$ 255,268 $ 15,089
Feb 7, 1 PM $ 0.000667
-4.55%
$ 256,036 $ 14,627
Feb 7, 12 PM $ 0.000698
+1.04%
$ 268,327 $ 13,880
Feb 7, 11 AM $ 0.000691
-0.26%
$ 265,484 $ 12,942
Feb 7, 10 AM $ 0.000693
-2.59%
$ 266,176 $ 12,071
Feb 7, 9 AM $ 0.000711
+1.63%
$ 273,243 $ 11,181
Feb 7, 8 AM $ 0.0007
+4.48%
$ 268,864 $ 10,404
Feb 7, 7 AM $ 0.00067
+0.72%
$ 257,342 $ 9,827
Feb 7, 6 AM $ 0.000665
-4.63%
$ 255,498 $ 9,422
Feb 7, 5 AM $ 0.000697
+9.15%
$ 267,904 $ 9,220
Feb 7, 4 AM $ 0.000639
+0.00%
$ 245,435 $ 9,086
Feb 7, 12 AM $ 0.000567
+3.89%
$ 217,895 $ 9,022
Feb 6, 11 PM $ 0.000546
+0.57%
$ 209,744 $ 8,398
Feb 6, 10 PM $ 0.000543
-0.46%
$ 208,562 $ 8,574
Feb 6, 9 PM $ 0.000545
+2.92%
$ 209,522 $ 8,276
Feb 6, 8 PM $ 0.00053
-2.81%
$ 203,569 $ 7,893
Feb 6, 7 PM $ 0.000545
+2.89%
$ 203,569 $ 7,554
Feb 6, 6 PM $ 0.00053
+0.00%
$ 203,569 $ 7,013
Feb 6, 5 PM $ 0.00053
-0.02%
$ 203,569 $ 6,622
Feb 6, 4 PM $ 0.00053
-2.79%
$ 203,607 $ 5,631
Feb 6, 3 PM $ 0.000509
-0.91%
$ 195,695 $ 5,610
Feb 6, 2 PM $ 0.000514
-3.85%
$ 205,412 $ 5,756
Feb 6, 10 AM $ 0.000826
+0.00%
$ -- $ 23
Feb 6, 6 AM $ 0.000826
+0.00%
$ 317,375 $ 8,089
Feb 6, 5 AM $ 0.000826
+26.15%
$ 317,375 $ 8,249
Feb 6, 4 AM $ 0.000655
+0.00%
$ 251,580 $ 8,745
Feb 6, 3 AM $ 0.000655
+0.00%
$ 251,580 $ 9,213
Feb 6, 2 AM $ 0.000655
+0.00%
$ 251,580 $ 9,743
Feb 6, 1 AM $ 0.000655
+8.23%
$ 251,580 $ 10,220
Feb 6, 12 AM $ 0.000605
-31.23%
$ 232,452 $ 10,714
Feb 5, 11 PM $ 0.00088
+67.94%
$ 338,001 $ 11,122