AgentLayer Historical Data

AGENT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000524
+3.95%
$ 201,264 $ 10,842
Feb 5, 9 PM $ 0.000504
+0.00%
$ 193,621 $ 10,851
Feb 5, 8 PM $ 0.000524
+0.00%
$ 201,379 $ 10,871
Feb 5, 7 PM $ 0.000524
+0.00%
$ 201,379 $ 10,849
Feb 5, 6 PM $ 0.000504
-3.83%
$ 193,621 $ 10,827
Feb 5, 5 PM $ 0.000524
-4.40%
$ 201,341 $ 10,886
Feb 5, 4 PM $ 0.000548
+0.57%
$ 210,598 $ 11,287
Feb 5, 3 PM $ 0.000545
-3.50%
$ 209,407 $ 11,180
Feb 5, 2 PM $ 0.000565
-0.67%
$ 217,012 $ 11,224
Feb 5, 1 PM $ 0.000569
-2.22%
$ 218,471 $ 11,185
Feb 5, 12 PM $ 0.000582
+0.00%
$ 223,426 $ 11,324
Feb 5, 11 AM $ 0.000582
-4.69%
$ 223,426 $ 11,916
Feb 5, 10 AM $ 0.00061
+1.72%
$ 234,411 $ 12,089
Feb 5, 9 AM $ 0.0006
+0.57%
$ 230,455 $ 12,091
Feb 5, 8 AM $ 0.000597
+0.00%
$ 230,724 $ 12,172
Feb 5, 7 AM $ 0.000597
+0.00%
$ 229,149 $ 12,216
Feb 5, 6 AM $ 0.000597
+0.00%
$ 229,149 $ 12,232
Feb 5, 5 AM $ 0.000597
+0.51%
$ 229,149 $ 12,226
Feb 5, 4 AM $ 0.000594
+0.00%
$ 227,997 $ 12,209
Feb 5, 3 AM $ 0.000594
-1.30%
$ 229,687 $ 12,234
Feb 5, 2 AM $ 0.000597
-1.27%
$ 229,149 $ 12,257
Feb 5, 1 AM $ 0.000597
+1.02%
$ 229,149 $ 12,319
Feb 5, 12 AM $ 0.000591
+0.00%
$ 226,845 $ 12,330
Feb 4, 11 PM $ 0.000591
-3.21%
$ 226,845 $ 12,442
Feb 4, 10 PM $ 0.00061
-1.23%
$ 234,373 $ 12,441
Feb 4, 9 PM $ 0.000618
+0.57%
$ 235,564 $ 12,410
Feb 4, 8 PM $ 0.000613
-0.16%
$ 235,564 $ 12,301
Feb 4, 7 PM $ 0.00061
+0.00%
$ 234,373 $ 12,302
Feb 4, 6 PM $ 0.00061
-0.67%
$ 234,373 $ 12,392
Feb 4, 5 PM $ 0.000614
+0.00%
$ 235,948 $ 12,367
Feb 4, 4 PM $ 0.000614
+0.67%
$ 234,373 $ 12,369
Feb 4, 3 PM $ 0.00061
+0.00%
$ 234,373 $ 12,456
Feb 4, 2 PM $ 0.00061
+0.00%
$ 234,373 $ 12,451
Feb 4, 1 PM $ 0.000614
+0.67%
$ 235,948 $ 12,422
Feb 4, 12 PM $ 0.00061
+0.00%
$ 234,373 $ 12,430
Feb 4, 11 AM $ 0.00061
+0.00%
$ 234,373 $ 12,373
Feb 4, 10 AM $ 0.00061
-0.78%
$ 234,373 $ 12,400
Feb 4, 9 AM $ 0.000615
-4.83%
$ 236,217 $ 12,365
Feb 4, 8 AM $ 0.000627
-0.08%
$ 248,200 $ 12,379
Feb 4, 7 AM $ 0.000627
-3.51%
$ 240,902 $ 12,384
Feb 4, 6 AM $ 0.00065
-1.19%
$ 249,660 $ 12,368
Feb 4, 5 AM $ 0.000658
+1.09%
$ 249,660 $ 12,391
Feb 4, 4 AM $ 0.000672
-0.78%
$ 258,225 $ 12,386
Feb 4, 3 AM $ 0.000678
+0.00%
$ 260,261 $ 12,488
Feb 4, 2 AM $ 0.000678
+3.75%
$ 260,261 $ 12,450
Feb 4, 1 AM $ 0.000653
-0.27%
$ 250,850 $ 12,416
Feb 4, 12 AM $ 0.000655
-3.35%
$ 251,542 $ 12,308
Feb 3, 11 PM $ 0.000678
+3.66%
$ 260,261 $ 12,261
Feb 3, 10 PM $ 0.000654
-3.53%
$ 251,081 $ 12,405
Feb 3, 9 PM $ 0.000678
+3.91%
$ 260,261 $ 12,515