AgentLayer Historical Data

AGENT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000652
-0.66%
$ 250,466 $ 12,478
Feb 3, 7 PM $ 0.000656
+0.98%
$ 252,118 $ 12,447
Feb 3, 6 PM $ 0.00065
+0.00%
$ 249,660 $ 12,375
Feb 3, 5 PM $ 0.00065
-1.29%
$ 249,660 $ 12,284
Feb 3, 4 PM $ 0.000658
-1.04%
$ 252,925 $ 12,321
Feb 3, 3 PM $ 0.000665
+0.59%
$ 255,575 $ 12,247
Feb 3, 2 PM $ 0.000661
+1.72%
$ 254,077 $ 12,176
Feb 3, 1 PM $ 0.00065
-2.11%
$ 249,775 $ 12,155
Feb 3, 12 PM $ 0.000664
+2.20%
$ 255,152 $ 12,096
Feb 3, 11 AM $ 0.00065
-1.63%
$ 249,660 $ 11,586
Feb 3, 10 AM $ 0.000661
-1.89%
$ 249,660 $ 11,094
Feb 3, 9 AM $ 0.000673
+0.69%
$ 249,698 $ 10,711
Feb 3, 8 AM $ 0.000669
+2.91%
$ 256,919 $ 10,611
Feb 3, 7 AM $ 0.00065
-2.48%
$ 249,660 $ 10,710
Feb 3, 6 AM $ 0.000666
-1.61%
$ 255,997 $ 10,746
Feb 3, 5 AM $ 0.000677
+1.35%
$ 249,660 $ 10,738
Feb 3, 4 AM $ 0.000668
+2.80%
$ 257,610 $ 10,727
Feb 3, 3 AM $ 0.00065
+0.03%
$ 249,737 $ 10,638
Feb 3, 2 AM $ 0.00065
-4.12%
$ 249,660 $ 10,099
Feb 3, 1 AM $ 0.000678
+3.51%
$ 260,376 $ 9,756
Feb 3, 12 AM $ 0.000655
+0.49%
$ 251,503 $ 9,336
Feb 2, 11 PM $ 0.000652
-0.46%
$ 250,313 $ 8,843
Feb 2, 10 PM $ 0.000655
+0.72%
$ 251,465 $ 8,208
Feb 2, 9 PM $ 0.00065
+0.00%
$ 249,660 $ 7,712
Feb 2, 8 PM $ 0.00065
-0.35%
$ 249,660 $ 8,154
Feb 2, 7 PM $ 0.000678
+3.42%
$ 260,376 $ 8,175
Feb 2, 6 PM $ 0.000655
-3.30%
$ 251,772 $ 8,097
Feb 2, 5 PM $ 0.000678
+4.00%
$ 250,466 $ 8,044
Feb 2, 4 PM $ 0.000652
+0.28%
$ 250,351 $ 7,731
Feb 2, 3 PM $ 0.00065
+0.00%
$ 249,660 $ 7,219
Feb 2, 2 PM $ 0.00065
-4.16%
$ 249,660 $ 6,661
Feb 2, 1 PM $ 0.000678
+4.34%
$ 260,491 $ 6,796
Feb 2, 12 PM $ 0.00065
+0.00%
$ 249,660 $ 6,728
Feb 2, 11 AM $ 0.00065
-8.31%
$ 272,283 $ 7,473
Feb 2, 10 AM $ 0.000709
-2.64%
$ 272,283 $ 7,938
Feb 2, 9 AM $ 0.00072
-0.01%
$ 276,431 $ 7,856
Feb 2, 8 AM $ 0.00072
-1.15%
$ 276,431 $ 7,428
Feb 2, 7 AM $ 0.000728
+0.00%
$ 276,431 $ 6,845
Feb 2, 6 AM $ 0.000728
+0.00%
$ 279,657 $ 6,364
Feb 2, 5 AM $ 0.000728
+0.00%
$ 279,657 $ 5,841
Feb 2, 4 AM $ 0.00072
-1.15%
$ 276,431 $ 5,457
Feb 2, 3 AM $ 0.000728
+0.00%
$ 279,657 $ 5,350
Feb 2, 2 AM $ 0.000728
-6.53%
$ 279,657 $ 5,350
Feb 2, 1 AM $ 0.000779
-3.77%
$ 299,208 $ 5,204
Feb 2, 12 AM $ 0.000809
+0.00%
$ 310,922 $ 5,203
Feb 1, 11 PM $ 0.000809
+0.00%
$ 310,922 $ 5,203
Feb 1, 10 PM $ 0.000809
+0.00%
$ 310,922 $ 5,298
Feb 1, 9 PM $ 0.000809
+24.14%
$ 310,922 $ 7,040
Feb 1, 8 PM $ 0.000652
-2.82%
$ 250,466 $ 6,709
Feb 1, 7 PM $ 0.000671
+2.90%
$ 257,726 $ 6,700