AgentLayer Historical Data

AGENT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000652
+0.26%
$ 250,466 $ 6,646
Feb 1, 5 PM $ 0.00065
-4.81%
$ 249,813 $ 6,605
Feb 1, 4 PM $ 0.000683
-10.56%
$ 262,450 $ 6,750
Feb 1, 3 PM $ 0.000764
-4.24%
$ 293,446 $ 7,312
Feb 1, 2 PM $ 0.000798
-11.36%
$ 306,429 $ 7,724
Feb 1, 1 PM $ 0.0009
+2.72%
$ 345,683 $ 8,132
Feb 1, 12 PM $ 0.000876
+0.00%
$ 336,541 $ 8,255
Feb 1, 11 AM $ 0.000794
+0.00%
$ 304,892 $ 7,847
Feb 1, 10 AM $ 0.000794
+0.00%
$ 304,892 $ 7,940
Feb 1, 9 AM $ 0.000794
+0.00%
$ 304,892 $ 8,426
Feb 1, 8 AM $ 0.000794
+0.00%
$ 304,892 $ 8,800
Feb 1, 7 AM $ 0.000794
+1.90%
$ 304,892 $ 9,287
Feb 1, 6 AM $ 0.000779
+2.12%
$ 299,208 $ 9,732
Feb 1, 5 AM $ 0.000763
+2.01%
$ 292,985 $ 10,257
Feb 1, 4 AM $ 0.000748
-0.21%
$ 287,224 $ 10,692
Jan 31, 10 PM $ 0.000528
+1.42%
$ 202,647 $ 10,866
Jan 31, 9 PM $ 0.00052
+0.00%
$ 199,805 $ 10,855
Jan 31, 8 PM $ 0.00052
+0.02%
$ 202,647 $ 10,854
Jan 31, 7 PM $ 0.00052
-1.42%
$ 199,766 $ 10,402
Jan 31, 6 PM $ 0.000528
-8.28%
$ 202,647 $ 10,017
Jan 31, 5 PM $ 0.000575
-7.15%
$ 220,930 $ 10,137
Jan 31, 4 PM $ 0.000619
+0.49%
$ 237,945 $ 10,231
Jan 31, 3 PM $ 0.0006
-2.42%
$ 230,494 $ 9,722
Jan 31, 2 PM $ 0.000615
-10.04%
$ 236,217 $ 9,609
Jan 31, 1 PM $ 0.000684
-0.01%
$ 262,565 $ 9,009
Jan 31, 12 PM $ 0.000684
+0.78%
$ 262,604 $ 8,788
Jan 31, 11 AM $ 0.000678
-0.96%
$ 260,568 $ 8,630
Jan 31, 10 AM $ 0.000685
+0.20%
$ 261,183 $ 8,475
Jan 31, 9 AM $ 0.000684
+0.77%
$ 262,565 $ 8,314
Jan 31, 8 AM $ 0.000678
-0.73%
$ 260,568 $ 8,234
Jan 31, 7 AM $ 0.000678
-1.07%
$ 260,453 $ 8,217
Jan 31, 6 AM $ 0.000685
+1.08%
$ 263,273 $ 8,200
Jan 31, 5 AM $ 0.000678
+0.00%
$ 260,453 $ 8,100
Jan 31, 4 AM $ 0.000678
+0.00%
$ 260,453 $ 7,952
Jan 31, 3 AM $ 0.000678
+0.00%
$ 260,453 $ 8,029
Jan 31, 2 AM $ 0.000678
-0.06%
$ 260,453 $ 7,949
Jan 31, 1 AM $ 0.000678
-4.26%
$ 260,606 $ 7,810
Jan 31, 12 AM $ 0.000709
+4.30%
$ 272,206 $ 7,734
Jan 30, 11 PM $ 0.000679
+0.00%
$ 260,990 $ 7,687
Jan 30, 10 PM $ 0.000679
-1.91%
$ 260,990 $ 8,183
Jan 30, 9 PM $ 0.000693
-4.42%
$ 266,060 $ 8,544
Jan 30, 8 PM $ 0.000725
-1.19%
$ 278,351 $ 8,558
Jan 30, 7 PM $ 0.000733
+0.00%
$ 281,693 $ 9,004
Jan 30, 6 PM $ 0.000733
+8.16%
$ 281,693 $ 9,502
Jan 30, 5 PM $ 0.000678
-3.86%
$ 260,453 $ 9,458
Jan 30, 4 PM $ 0.000705
-3.84%
$ 270,900 $ 9,148
Jan 30, 3 PM $ 0.000733
+0.00%
$ 281,731 $ 9,435
Jan 30, 2 PM $ 0.000733
-2.06%
$ 281,731 $ 9,496
Jan 30, 1 PM $ 0.000749
+1.97%
$ 287,646 $ 9,720
Jan 30, 12 PM $ 0.000734
+0.08%
$ 282,077 $ 10,001