AgentLayer Historical Data

AGENT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.000734
-2.02%
$ 281,847 $ 10,333
Jan 30, 10 AM $ 0.000735
-1.86%
$ 282,308 $ 10,427
Jan 30, 9 AM $ 0.000734
+0.07%
$ 282,116 $ 10,750
Jan 30, 8 AM $ 0.000734
-1.99%
$ 281,923 $ 10,960
Jan 30, 7 AM $ 0.000733
+0.00%
$ 281,731 $ 11,110
Jan 30, 6 AM $ 0.000733
+0.00%
$ 281,731 $ 11,132
Jan 30, 4 AM $ 0.000678
+0.00%
$ 260,491 $ 11,282
Jan 30, 3 AM $ 0.000678
+0.06%
$ 260,491 $ 11,263
Jan 30, 2 AM $ 0.000678
-0.06%
$ 260,338 $ 11,385
Jan 30, 1 AM $ 0.000678
+0.00%
$ 260,491 $ 11,476
Jan 30, 12 AM $ 0.000678
+0.12%
$ 260,491 $ 11,576
Jan 29, 11 PM $ 0.000677
-0.12%
$ 260,184 $ 11,599
Jan 29, 10 PM $ 0.000678
+0.00%
$ 260,184 $ 11,650
Jan 29, 9 PM $ 0.000678
+0.00%
$ 260,491 $ 11,739
Jan 29, 8 PM $ 0.000677
+0.00%
$ 260,107 $ 11,686
Jan 29, 7 PM $ 0.000677
+0.00%
$ 260,491 $ 11,592
Jan 29, 6 PM $ 0.000677
+1.01%
$ 260,107 $ 11,555
Jan 29, 5 PM $ 0.00067
-3.61%
$ 257,495 $ 11,600
Jan 29, 4 PM $ 0.000695
+0.00%
$ 273,166 $ 11,481
Jan 29, 3 PM $ 0.000715
+3.34%
$ 274,664 $ 11,145
Jan 29, 2 PM $ 0.000692
-3.77%
$ 265,792 $ 10,758
Jan 29, 1 PM $ 0.000719
+2.73%
$ 276,201 $ 10,494
Jan 29, 12 PM $ 0.0007
-3.90%
$ 268,864 $ 9,972
Jan 29, 11 AM $ 0.0007
+0.00%
$ 268,864 $ 9,471
Jan 29, 10 AM $ 0.0007
-2.62%
$ 268,864 $ 9,740
Jan 29, 9 AM $ 0.000719
+0.34%
$ 276,085 $ 9,718
Jan 29, 8 AM $ 0.000716
+0.10%
$ 275,087 $ 9,686
Jan 29, 7 AM $ 0.000716
-0.18%
$ 274,895 $ 9,504
Jan 29, 6 AM $ 0.000717
-0.82%
$ 275,394 $ 9,008
Jan 29, 5 AM $ 0.000723
-0.03%
$ 279,619 $ 8,486
Jan 29, 4 AM $ 0.000723
-2.99%
$ 277,737 $ 8,444
Jan 29, 3 AM $ 0.000745
+3.11%
$ 286,302 $ 8,476
Jan 29, 2 AM $ 0.000723
-3.29%
$ 277,660 $ 8,451
Jan 29, 1 AM $ 0.000747
+3.68%
$ 287,109 $ 8,443
Jan 29, 12 AM $ 0.000721
+0.21%
$ 276,930 $ 8,385
Jan 28, 11 PM $ 0.000719
+0.33%
$ 276,354 $ 8,352
Jan 28, 10 PM $ 0.000717
-3.85%
$ 275,432 $ 8,434
Jan 28, 9 PM $ 0.000747
+4.35%
$ 286,763 $ 8,447
Jan 28, 8 PM $ 0.000715
+0.03%
$ 274,818 $ 8,621
Jan 28, 7 PM $ 0.000715
+0.04%
$ 274,741 $ 8,691
Jan 28, 6 PM $ 0.000715
-3.51%
$ 274,626 $ 8,670
Jan 28, 5 PM $ 0.000741
-0.51%
$ 284,612 $ 8,298
Jan 28, 4 PM $ 0.000745
+0.00%
$ 286,072 $ 8,513
Jan 28, 3 PM $ 0.000745
+0.00%
$ 286,072 $ 9,065
Jan 28, 2 PM $ 0.000745
+7.63%
$ 286,072 $ 9,521
Jan 28, 1 PM $ 0.000666
+0.00%
$ 255,920 $ 9,894
Jan 28, 12 PM $ 0.000666
+0.00%
$ 255,920 $ 10,228
Jan 28, 11 AM $ 0.000666
-9.98%
$ 255,920 $ 10,891
Jan 28, 10 AM $ 0.00074
-0.51%
$ 284,343 $ 10,689
Jan 28, 9 AM $ 0.000746
+0.01%
$ 286,571 $ 10,488