AgentLayer Historical Data

AGENT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00074
-5.95%
$ 284,343 $ 10,503
Jan 28, 7 AM $ 0.000787
-0.05%
$ 302,319 $ 10,635
Jan 28, 6 AM $ 0.000787
+0.00%
$ 302,472 $ 11,109
Jan 28, 5 AM $ 0.00086
-3.00%
$ 330,165 $ 11,576
Jan 28, 4 AM $ 0.000887
-0.56%
$ 340,805 $ 11,593
Jan 28, 3 AM $ 0.000892
-0.28%
$ 342,725 $ 11,650
Jan 28, 2 AM $ 0.000897
+4.33%
$ 344,570 $ 11,615
Jan 28, 1 AM $ 0.00086
+0.03%
$ 330,281 $ 11,536
Jan 28, 12 AM $ 0.00086
-6.17%
$ 330,165 $ 11,874
Jan 27, 11 PM $ 0.000916
-0.48%
$ 351,867 $ 11,954
Jan 27, 10 PM $ 0.00092
-0.48%
$ 353,557 $ 11,944
Jan 27, 9 PM $ 0.000925
+2.58%
$ 355,285 $ 11,936
Jan 27, 8 PM $ 0.000902
-3.34%
$ 346,297 $ 11,793
Jan 27, 7 PM $ 0.000896
+0.15%
$ 344,262 $ 11,805
Jan 27, 6 PM $ 0.000895
-5.40%
$ 343,762 $ 11,761
Jan 27, 5 PM $ 0.000946
-0.24%
$ 363,369 $ 12,124
Jan 27, 4 PM $ 0.000913
+3.24%
$ 350,714 $ 12,488
Jan 27, 3 PM $ 0.000878
-0.75%
$ 337,194 $ 12,348
Jan 27, 2 PM $ 0.000884
+0.01%
$ 339,729 $ 12,161
Jan 27, 1 PM $ 0.000884
-0.01%
$ 337,194 $ 12,320
Jan 27, 12 PM $ 0.000884
+0.08%
$ 339,729 $ 12,217
Jan 27, 11 AM $ 0.000884
+0.01%
$ 339,460 $ 12,053
Jan 27, 10 AM $ 0.000884
-0.01%
$ 338,001 $ 12,042
Jan 27, 9 AM $ 0.000884
+0.43%
$ 339,460 $ 12,212
Jan 27, 8 AM $ 0.00088
+0.00%
$ 338,001 $ 12,212
Jan 27, 7 AM $ 0.00088
+0.00%
$ 338,001 $ 12,205
Jan 27, 6 AM $ 0.00088
-0.61%
$ 338,001 $ 12,386
Jan 27, 5 AM $ 0.000885
+0.61%
$ 340,075 $ 12,377
Jan 27, 4 AM $ 0.00088
-0.72%
$ 338,001 $ 12,307
Jan 27, 3 AM $ 0.000886
-0.01%
$ 340,459 $ 11,713
Jan 27, 2 AM $ 0.000886
+0.74%
$ 340,498 $ 11,246
Jan 27, 1 AM $ 0.00088
-0.74%
$ 338,001 $ 11,167
Jan 27, 12 AM $ 0.000887
+0.16%
$ 340,536 $ 10,721
Jan 26, 11 PM $ 0.000885
-0.67%
$ 339,998 $ 10,250
Jan 26, 10 PM $ 0.00088
-1.58%
$ 338,001 $ 9,933
Jan 26, 9 PM $ 0.000894
+1.60%
$ 343,417 $ 9,490
Jan 26, 8 PM $ 0.00088
-2.97%
$ 338,001 $ 9,211
Jan 26, 7 PM $ 0.000907
-0.04%
$ 348,333 $ 8,912
Jan 26, 6 PM $ 0.000907
-0.41%
$ 348,487 $ 8,397
Jan 26, 5 PM $ 0.000911
+3.52%
$ 349,908 $ 7,965
Jan 26, 4 PM $ 0.00088
+0.00%
$ 338,001 $ 7,386
Jan 26, 3 PM $ 0.00088
-2.72%
$ 338,001 $ 6,901
Jan 26, 2 PM $ 0.000905
-0.22%
$ 347,450 $ 6,413
Jan 26, 1 PM $ 0.000907
+3.02%
$ 348,218 $ 5,962
Jan 26, 12 PM $ 0.00088
-2.93%
$ 338,001 $ 5,850
Jan 26, 11 AM $ 0.000907
+0.00%
$ 348,218 $ 5,790
Jan 26, 10 AM $ 0.000907
+1.23%
$ 348,218 $ 5,750
Jan 26, 9 AM $ 0.000896
-1.91%
$ 350,215 $ 5,660
Jan 26, 8 AM $ 0.000913
+3.92%
$ 350,676 $ 5,360
Jan 26, 2 AM $ 0.00101
+0.00%
$ 386,973 $ 5,787