AgentLayer Historical Data

AGENT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000768
-13.73%
$ 294,906 $ 13,421
Jan 23, 2026 $ 0.000852
+20.47%
$ 327,093 $ 8,077
Jan 22, 2026 $ 0.000707
-3.43%
$ 271,515 $ 12,364
Jan 21, 2026 $ 0.000732
+2.91%
$ 281,155 $ 11,751
Jan 20, 2026 $ 0.000711
-19.17%
$ 273,205 $ 6,251
Jan 19, 2026 $ 0.00088
-8.07%
$ 338,001 $ 10,215
Jan 18, 2026 $ 0.000957
+1,029.25%
$ 367,691 $ 11,078
Jan 17, 2026 $ 0.0000848
-11.70%
$ 32,561 $ 2,053
Jan 16, 2026 $ 0.000096
-3.99%
$ 36,876 $ 8,210
Jan 15, 2026 $ 0.0001
+1.01%
$ 38,409 $ 42,255
Jan 14, 2026 $ 0.0001
+1.01%
$ 38,409 $ 41,117
Jan 13, 2026 $ 0.000099
+4.21%
$ 38,025 $ 40,376
Jan 12, 2026 $ 0.000095
+0.00%
$ 36,489 $ 41,358
Jan 11, 2026 $ 0.000094
-3.14%
$ 36,105 $ 41,081
Jan 10, 2026 $ 0.000097
-5.78%
$ 37,274 $ 21,946
Jan 9, 2026 $ 0.000103
-7.21%
$ 39,561 $ 41,382
Jan 8, 2026 $ 0.000111
-3.48%
$ 42,634 $ 41,772
Jan 7, 2026 $ 0.000115
-9.45%
$ 44,171 $ 36,225
Jan 6, 2026 $ 0.000127
-0.78%
$ 48,780 $ 41,143
Jan 5, 2026 $ 0.000128
+0.00%
$ 49,164 $ 41,072
Jan 4, 2026 $ 0.000128
+0.00%
$ 49,164 $ 40,965
Jan 3, 2026 $ 0.000128
+0.00%
$ 49,164 $ 40,943
Jan 2, 2026 $ 0.000128
+0.79%
$ 49,164 $ 41,227
Jan 1, 2026 $ 0.000127
-0.78%
$ 48,780 $ 41,040
Dec 31, 2025 $ 0.000128
-2.29%
$ 49,165 $ 41,067
Dec 30, 2025 $ 0.000131
+0.00%
$ 50,316 $ 41,051
Dec 29, 2025 $ 0.000131
-0.76%
$ 50,316 $ 41,030
Dec 28, 2025 $ 0.000132
+0.00%
$ 50,316 $ 41,038
Dec 27, 2025 $ 0.000132
+0.00%
$ 50,700 $ 41,024
Dec 26, 2025 $ 0.000133
-0.20%
$ 50,700 $ 41,054
Dec 25, 2025 $ 0.000133
-0.10%
$ 51,186 $ 53,007
Dec 24, 2025 $ 0.000133
-1.95%
$ 51,247 $ 78,099
Dec 23, 2025 $ 0.000136
-0.22%
$ 52,055 $ 77,810
Dec 22, 2025 $ 0.000136
+0.03%
$ 52,227 $ 76,633
Dec 21, 2025 $ 0.000135
-0.07%
$ 52,263 $ 76,708
Dec 20, 2025 $ 0.000135
+2.75%
$ 52,040 $ 76,927
Dec 19, 2025 $ 0.000132
+4.05%
$ 50,630 $ 59,059
Dec 18, 2025 $ 0.000127
-12.74%
$ 48,714 $ 75,641
Dec 17, 2025 $ 0.000145
+2.26%
$ 55,816 $ 75,763
Dec 16, 2025 $ 0.000142
-0.86%
$ 54,621 $ 75,082
Dec 15, 2025 $ 0.000143
+1.45%
$ 55,064 $ 74,416
Dec 14, 2025 $ 0.000141
-1.65%
$ 54,290 $ 76,932
Dec 13, 2025 $ 0.000144
+0.72%
$ 55,202 $ 77,097
Dec 12, 2025 $ 0.000143
+1.29%
$ 54,809 $ 76,737
Dec 11, 2025 $ 0.000141
-0.44%
$ 54,109 $ 77,018
Dec 10, 2025 $ 0.000141
-6.15%
$ 54,348 $ 76,980
Dec 9, 2025 $ 0.000151
-1.79%
$ 57,910 $ 76,385
Dec 8, 2025 $ 0.000154
+0.00%
$ 58,962 $ 76,559
Dec 7, 2025 $ 0.000154
-6.16%
$ 58,978 $ 75,945
Dec 6, 2025 $ 0.000164
+1.23%
$ 62,829 $ 76,334