AgentLayer Historical Data

AGENT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000162
+0.16%
$ 62,067 $ 75,070
Dec 4, 2025 $ 0.000161
-18.28%
$ 62,006 $ 77,199
Dec 3, 2025 $ 0.000199
+0.32%
$ 76,086 $ 76,415
Dec 2, 2025 $ 0.000198
-2.61%
$ 76,029 $ 76,833
Dec 1, 2025 $ 0.000203
-4.58%
$ 78,123 $ 77,059
Nov 30, 2025 $ 0.000213
-2.13%
$ 81,837 $ 77,599
Nov 29, 2025 $ 0.000221
+3.75%
$ 83,527 $ 76,845
Nov 28, 2025 $ 0.000213
+3.21%
$ 81,874 $ 76,476
Nov 27, 2025 $ 0.000206
-1.82%
$ 79,168 $ 76,665
Nov 26, 2025 $ 0.00013
-1.46%
$ 80,623 $ 76,092
Nov 25, 2025 $ 0.000132
+0.28%
$ 50,773 $ 75,730
Nov 24, 2025 $ 0.000132
+5.10%
$ 50,699 $ 76,809
Nov 23, 2025 $ 0.000125
+1.53%
$ 48,202 $ 75,827
Nov 22, 2025 $ 0.000122
+1.42%
$ 47,361 $ 76,350
Nov 21, 2025 $ 0.00012
-3.68%
$ 46,036 $ 77,270
Nov 20, 2025 $ 0.000125
-4.79%
$ 47,738 $ 74,179
Nov 19, 2025 $ 0.000131
-8.59%
$ 50,408 $ 74,311
Nov 18, 2025 $ 0.000144
-7.82%
$ 55,106 $ 74,223
Nov 17, 2025 $ 0.000156
-15.46%
$ 59,861 $ 75,447
Nov 16, 2025 $ 0.000184
-0.61%
$ 70,827 $ 74,097
Nov 15, 2025 $ 0.000186
+1.28%
$ 71,206 $ 76,995
Nov 14, 2025 $ 0.000183
-3.32%
$ 70,395 $ 76,736
Nov 13, 2025 $ 0.000189
-1.70%
$ 72,753 $ 76,145
Nov 12, 2025 $ 0.000192
-0.56%
$ 73,973 $ 76,086
Nov 11, 2025 $ 0.000193
-7.46%
$ 74,215 $ 76,635
Nov 10, 2025 $ 0.000209
+0.52%
$ 80,199 $ 76,014
Nov 9, 2025 $ 0.000208
-0.30%
$ 79,783 $ 76,912
Nov 8, 2025 $ 0.000208
+0.00%
$ 80,078 $ 76,661
Nov 7, 2025 $ 0.000208
-0.68%
$ 80,043 $ 76,554
Nov 6, 2025 $ 0.00021
-0.76%
$ 80,609 $ 75,547
Nov 5, 2025 $ 0.000212
-0.56%
$ 81,298 $ 76,773
Nov 4, 2025 $ 0.000213
-7.65%
$ 81,756 $ 75,852
Nov 3, 2025 $ 0.00023
-6.42%
$ 88,531 $ 77,412
Nov 2, 2025 $ 0.000246
-6.71%
$ 94,572 $ 73,390
Nov 1, 2025 $ 0.000264
-11.72%
$ 101,409 $ 77,394
Oct 31, 2025 $ 0.000299
+1.84%
$ 114,874 $ 77,299
Oct 30, 2025 $ 0.000294
-4.23%
$ 112,893 $ 77,138
Oct 29, 2025 $ 0.000307
-5.26%
$ 117,896 $ 79,007
Oct 28, 2025 $ 0.000324
+14.10%
$ 124,446 $ 41,150
Oct 27, 2025 $ 0.000284
+5.19%
$ 109,121 $ 78,979
Oct 26, 2025 $ 0.00027
-9.17%
$ 103,690 $ 66,706
Oct 25, 2025 $ 0.000297
-1.03%
$ 114,159 $ 97,460
Oct 24, 2025 $ 0.0003
-0.13%
$ 115,346 $ 93,758
Oct 23, 2025 $ 0.000301
-3.21%
$ 115,536 $ 93,726
Oct 22, 2025 $ 0.000311
+0.12%
$ 119,591 $ 93,656
Oct 21, 2025 $ 0.000311
-1.12%
$ 119,461 $ 93,853
Oct 20, 2025 $ 0.000314
-8.20%
$ 120,803 $ 94,218
Oct 19, 2025 $ 0.000343
-4.27%
$ 131,409 $ 94,373
Oct 18, 2025 $ 0.000359
-0.28%
$ 137,780 $ 93,314
Oct 17, 2025 $ 0.00036
-3.82%
$ 138,214 $ 93,446