AgentLayer Historical Data

AGENT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.000913
+3.92%
$ 350,676 $ 5,360
Jan 26, 2 AM $ 0.00101
+0.00%
$ 386,973 $ 5,787
Jan 26, 1 AM $ 0.00101
+0.00%
$ 386,973 $ 6,030
Jan 26, 12 AM $ 0.00101
+0.00%
$ 386,973 $ 6,524
Jan 25, 11 PM $ 0.00101
+6.04%
$ 386,973 $ 6,967
Jan 25, 10 PM $ 0.00095
-6.75%
$ 364,926 $ 7,145
Jan 25, 9 PM $ 0.00102
+5.18%
$ 391,351 $ 7,138
Jan 25, 8 PM $ 0.000969
+8.20%
$ 372,070 $ 6,934
Jan 25, 7 PM $ 0.000895
+0.00%
$ 343,878 $ 6,772
Jan 25, 6 PM $ 0.000895
+1.57%
$ 343,878 $ 6,776
Jan 25, 5 PM $ 0.000816
+0.00%
$ 313,419 $ 6,818
Jan 25, 4 PM $ 0.000816
+0.00%
$ 313,419 $ 7,354
Jan 25, 3 PM $ 0.000816
+0.00%
$ 313,419 $ 7,860
Jan 25, 2 PM $ 0.000816
-3.24%
$ 313,419 $ 8,370
Jan 25, 1 PM $ 0.000843
+8.17%
$ 323,905 $ 8,236
Jan 25, 12 PM $ 0.00078
-3.54%
$ 299,438 $ 8,145
Jan 25, 11 AM $ 0.000808
-0.28%
$ 310,423 $ 8,334
Jan 25, 10 AM $ 0.00081
+0.17%
$ 311,575 $ 8,536
Jan 25, 9 AM $ 0.000809
+4.85%
$ 310,769 $ 8,612
Jan 25, 8 AM $ 0.000772
-2.88%
$ 296,404 $ 8,882
Jan 25, 7 AM $ 0.000795
+2.97%
$ 296,404 $ 9,313
Jan 25, 6 AM $ 0.000772
+0.00%
$ 296,404 $ 9,559
Jan 25, 5 AM $ 0.000772
+0.00%
$ 296,404 $ 9,496
Jan 25, 4 AM $ 0.000772
-2.24%
$ 296,404 $ 9,664
Jan 25, 3 AM $ 0.000789
+0.16%
$ 303,202 $ 9,873
Jan 25, 2 AM $ 0.000788
+2.10%
$ 302,703 $ 9,794
Jan 25, 1 AM $ 0.000772
+0.49%
$ 296,482 $ 14,630
Jan 25, 12 AM $ 0.000795
+3.49%
$ 305,199 $ 14,140
Jan 24, 11 PM $ 0.000768
+0.50%
$ 294,906 $ 13,421
Jan 24, 10 PM $ 0.000764
+0.00%
$ 293,446 $ 12,981
Jan 24, 9 PM $ 0.000764
+3.22%
$ 293,446 $ 13,015
Jan 24, 8 PM $ 0.00074
+0.00%
$ 284,305 $ 13,070
Jan 24, 7 PM $ 0.00074
-0.42%
$ 284,305 $ 13,618
Jan 24, 6 PM $ 0.000743
-0.50%
$ 285,496 $ 14,223
Jan 24, 5 PM $ 0.000749
+8.33%
$ 287,646 $ 14,189
Jan 24, 4 PM $ 0.000691
+1.66%
$ 265,523 $ 13,680
Jan 24, 3 PM $ 0.00068
-2.83%
$ 261,183 $ 13,146
Jan 24, 2 PM $ 0.0007
+2.91%
$ 268,788 $ 12,641
Jan 24, 1 PM $ 0.00068
-2.19%
$ 261,183 $ 12,573
Jan 24, 12 PM $ 0.000695
+11.86%
$ 267,021 $ 12,301
Jan 24, 11 AM $ 0.000621
+0.19%
$ 238,713 $ 12,095
Jan 24, 10 AM $ 0.00062
-0.14%
$ 238,214 $ 11,649
Jan 24, 9 AM $ 0.000621
+0.70%
$ 238,598 $ 11,716
Jan 24, 8 AM $ 0.000617
+0.00%
$ 236,946 $ 11,775
Jan 24, 2 AM $ 0.000923
+3.73%
$ 354,594 $ 10,463
Jan 23, 10 PM $ 0.000852
+0.00%
$ 327,093 $ 8,077
Jan 23, 9 PM $ 0.000852
+3.98%
$ 327,093 $ 8,380
Jan 23, 8 PM $ 0.000852
-0.02%
$ 327,093 $ 8,790
Jan 23, 7 PM $ 0.000852
+4.00%
$ 327,170 $ 8,815
Jan 23, 6 PM $ 0.000819
-0.01%
$ 327,170 $ 8,813