AgentLayer Historical Data

AGENT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000875
-0.65%
$ 336,272 $ 9,361
Jan 23, 4 PM $ 0.000881
+0.00%
$ 338,462 $ 9,755
Jan 23, 3 PM $ 0.000881
+0.00%
$ 338,462 $ 10,325
Jan 23, 2 PM $ 0.000881
+5.52%
$ 338,462 $ 10,853
Jan 23, 1 PM $ 0.000835
+0.00%
$ 320,755 $ 11,365
Jan 23, 12 PM $ 0.000835
+0.00%
$ 320,755 $ 11,790
Jan 23, 11 AM $ 0.000819
-0.11%
$ 314,533 $ 12,053
Jan 23, 10 AM $ 0.000779
+10.79%
$ 299,323 $ 12,570
Jan 23, 9 AM $ 0.000703
+0.00%
$ 273,589 $ 12,405
Jan 23, 8 AM $ 0.000703
-1.76%
$ 270,170 $ 12,414
Jan 23, 7 AM $ 0.000724
+1.09%
$ 278,006 $ 12,382
Jan 23, 6 AM $ 0.000716
-2.08%
$ 275,010 $ 12,399
Jan 23, 5 AM $ 0.000731
+2.12%
$ 280,848 $ 12,363
Jan 23, 4 AM $ 0.000716
+1.79%
$ 275,010 $ 12,381
Jan 23, 3 AM $ 0.000703
-0.82%
$ 270,170 $ 12,342
Jan 23, 2 AM $ 0.000709
+1.33%
$ 272,398 $ 12,369
Jan 23, 1 AM $ 0.0007
-0.99%
$ 268,826 $ 12,322
Jan 23, 12 AM $ 0.000707
+0.00%
$ 271,515 $ 12,348
Jan 22, 11 PM $ 0.000707
-2.74%
$ 271,515 $ 12,364
Jan 22, 10 PM $ 0.000727
-0.52%
$ 279,158 $ 12,391
Jan 22, 9 PM $ 0.000731
+3.35%
$ 280,618 $ 12,334
Jan 22, 8 PM $ 0.000707
+0.00%
$ 271,515 $ 12,324
Jan 22, 7 PM $ 0.000707
-4.68%
$ 271,515 $ 12,303
Jan 22, 6 PM $ 0.000742
+2.83%
$ 284,919 $ 12,172
Jan 22, 5 PM $ 0.000721
+0.00%
$ 277,007 $ 12,173
Jan 22, 4 PM $ 0.000721
-0.50%
$ 277,007 $ 12,230
Jan 22, 3 PM $ 0.000725
-4.19%
$ 278,390 $ 12,157
Jan 22, 2 PM $ 0.000756
+0.68%
$ 290,566 $ 12,186
Jan 22, 1 PM $ 0.000732
-3.30%
$ 281,155 $ 12,095
Jan 22, 12 PM $ 0.000757
+3.42%
$ 290,758 $ 12,135
Jan 22, 11 AM $ 0.000732
+0.00%
$ 281,155 $ 12,048
Jan 22, 10 AM $ 0.000732
+0.00%
$ 281,155 $ 12,015
Jan 22, 9 AM $ 0.000732
-0.22%
$ 281,155 $ 11,959
Jan 22, 8 AM $ 0.000734
+0.71%
$ 281,770 $ 11,931
Jan 22, 7 AM $ 0.000728
+0.00%
$ 279,773 $ 11,748
Jan 22, 6 AM $ 0.000728
-0.71%
$ 279,773 $ 11,740
Jan 22, 5 AM $ 0.000728
+0.00%
$ 279,773 $ 11,766
Jan 22, 4 AM $ 0.00073
-0.19%
$ 280,464 $ 11,705
Jan 22, 3 AM $ 0.000732
-0.05%
$ 278,390 $ 11,754
Jan 22, 2 AM $ 0.000732
+0.00%
$ 281,155 $ 11,705
Jan 22, 1 AM $ 0.000732
-0.22%
$ 281,155 $ 11,734
Jan 22, 12 AM $ 0.000734
+0.22%
$ 281,770 $ 11,713
Jan 21, 11 PM $ 0.000732
+0.00%
$ 281,155 $ 11,751
Jan 21, 10 PM $ 0.000732
+0.49%
$ 281,155 $ 11,651
Jan 21, 9 PM $ 0.000728
-0.23%
$ 279,773 $ 11,707
Jan 21, 8 PM $ 0.00073
+0.73%
$ 280,426 $ 11,734
Jan 21, 7 PM $ 0.000725
-0.75%
$ 278,390 $ 11,746
Jan 21, 6 PM $ 0.000725
-0.75%
$ 278,390 $ 11,720
Jan 21, 5 PM $ 0.00073
+1.26%
$ 280,502 $ 11,688
Jan 21, 4 PM $ 0.000721
-0.26%
$ 277,007 $ 11,402