AgentLayer Historical Data

AGENT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000718
+0.00%
$ 275,624 $ 10,925
Jan 21, 2 PM $ 0.000718
-1.27%
$ 275,624 $ 10,396
Jan 21, 1 PM $ 0.000727
-0.44%
$ 279,158 $ 9,940
Jan 21, 12 PM $ 0.00073
+2.74%
$ 280,349 $ 9,450
Jan 21, 11 AM $ 0.00071
-3.16%
$ 272,859 $ 9,327
Jan 21, 10 AM $ 0.000734
-0.85%
$ 281,770 $ 9,086
Jan 21, 9 AM $ 0.00074
+0.12%
$ 284,190 $ 9,113
Jan 21, 8 AM $ 0.000734
-0.73%
$ 281,770 $ 9,118
Jan 21, 7 AM $ 0.000739
+0.52%
$ 283,844 $ 9,280
Jan 21, 6 AM $ 0.000735
+4.00%
$ 282,384 $ 8,901
Jan 21, 5 AM $ 0.000707
-1.53%
$ 271,515 $ 8,829
Jan 21, 4 AM $ 0.000718
-0.28%
$ 275,740 $ 8,614
Jan 21, 3 AM $ 0.00072
-0.29%
$ 276,508 $ 8,110
Jan 21, 2 AM $ 0.000722
+0.18%
$ 277,314 $ 7,643
Jan 21, 1 AM $ 0.000721
+0.97%
$ 276,815 $ 7,128
Jan 21, 12 AM $ 0.000714
+0.35%
$ 274,165 $ 6,756
Jan 20, 11 PM $ 0.000711
+1.12%
$ 273,205 $ 6,251
Jan 20, 10 PM $ 0.000703
+0.50%
$ 270,170 $ 5,796
Jan 20, 9 PM $ 0.0007
+0.00%
$ 268,826 $ 5,756
Jan 20, 8 PM $ 0.0007
+0.00%
$ 268,826 $ 5,846
Jan 20, 7 PM $ 0.0007
-3.85%
$ 268,826 $ 5,788
Jan 20, 6 PM $ 0.000739
+1.94%
$ 283,844 $ 5,843
Jan 20, 12 PM $ 0.00082
-0.55%
$ 315,032 $ 6,668
Jan 20, 11 AM $ 0.000825
-0.25%
$ 316,761 $ 6,928
Jan 20, 10 AM $ 0.000827
+0.00%
$ 317,567 $ 7,247
Jan 20, 9 AM $ 0.000827
+5.86%
$ 317,183 $ 7,236
Jan 20, 8 AM $ 0.000781
-4.73%
$ 299,976 $ 7,145
Jan 20, 7 AM $ 0.00082
+3.64%
$ 314,879 $ 7,089
Jan 20, 6 AM $ 0.000791
-5.97%
$ 303,817 $ 7,578
Jan 20, 5 AM $ 0.000841
-1.22%
$ 323,098 $ 7,679
Jan 20, 4 AM $ 0.000852
+0.00%
$ 327,093 $ 7,955
Jan 20, 3 AM $ 0.000856
-0.21%
$ 328,629 $ 8,406
Jan 20, 2 AM $ 0.000857
-0.79%
$ 329,320 $ 8,885
Jan 20, 1 AM $ 0.000864
-1.80%
$ 331,932 $ 9,404
Jan 20, 12 AM $ 0.00088
+0.00%
$ 338,001 $ 9,735
Jan 19, 11 PM $ 0.00088
+0.00%
$ 338,001 $ 10,215
Jan 19, 10 PM $ 0.00088
+0.66%
$ 338,001 $ 10,708
Jan 19, 9 PM $ 0.000874
-0.72%
$ 335,773 $ 10,768
Jan 19, 8 PM $ 0.00088
+0.28%
$ 338,193 $ 10,683
Jan 19, 7 PM $ 0.000878
+1.94%
$ 332,470 $ 10,768
Jan 19, 6 PM $ 0.000861
+0.50%
$ 330,818 $ 10,760
Jan 19, 5 PM $ 0.000857
+0.00%
$ 341,189 $ 10,876
Jan 19, 4 PM $ 0.000857
+0.02%
$ 329,244 $ 10,515
Jan 19, 3 PM $ 0.000857
-0.29%
$ 329,167 $ 9,954
Jan 19, 2 PM $ 0.000859
+0.00%
$ 330,127 $ 9,674
Jan 19, 12 PM $ 0.000905
-1.75%
$ 347,603 $ 10,954
Jan 19, 11 AM $ 0.000921
-0.65%
$ 353,787 $ 10,937
Jan 19, 10 AM $ 0.000927
+2.44%
$ 347,603 $ 10,942
Jan 19, 9 AM $ 0.000905
-3.46%
$ 347,603 $ 10,884
Jan 19, 8 AM $ 0.000937
-0.53%
$ 360,048 $ 10,926