AgentLayer Historical Data

AGENT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000942
+0.63%
$ 361,968 $ 10,988
Jan 19, 6 AM $ 0.000936
-0.76%
$ 359,702 $ 11,004
Jan 19, 5 AM $ 0.000944
+0.00%
$ 362,468 $ 10,960
Jan 19, 4 AM $ 0.000944
+0.77%
$ 359,702 $ 10,934
Jan 19, 3 AM $ 0.000936
+0.00%
$ 359,702 $ 10,976
Jan 19, 2 AM $ 0.000936
+0.00%
$ 359,702 $ 11,041
Jan 19, 1 AM $ 0.000936
-1.74%
$ 359,702 $ 11,033
Jan 19, 12 AM $ 0.000953
-0.44%
$ 362,967 $ 11,061
Jan 18, 11 PM $ 0.000957
-0.15%
$ 367,691 $ 11,078
Jan 18, 10 PM $ 0.000959
-0.56%
$ 368,229 $ 11,044
Jan 18, 9 PM $ 0.00095
+0.00%
$ 364,887 $ 11,028
Jan 18, 8 PM $ 0.00095
+0.00%
$ 364,887 $ 11,056
Jan 18, 7 PM $ 0.000976
+0.59%
$ 374,759 $ 11,082
Jan 18, 6 PM $ 0.00097
-0.47%
$ 364,887 $ 11,072
Jan 18, 12 PM $ 0.0000845
-1.81%
$ 32,456 $ 27
Jan 18, 11 AM $ 0.0000861
-0.16%
$ 33,056 $ 48
Jan 18, 10 AM $ 0.0000862
-1.69%
$ 33,108 $ 52
Jan 18, 9 AM $ 0.0000877
+2.79%
$ 33,676 $ 290
Jan 18, 8 AM $ 0.0000853
+0.38%
$ 32,761 $ 1,194
Jan 18, 7 AM $ 0.000085
-0.06%
$ 32,638 $ 1,999
Jan 18, 6 AM $ 0.000085
+0.00%
$ 32,659 $ 2,036
Jan 18, 5 AM $ 0.000085
+0.00%
$ 32,658 $ 2,046
Jan 18, 4 AM $ 0.000085
+0.00%
$ 32,658 $ 2,057
Jan 18, 3 AM $ 0.000085
+0.30%
$ 32,658 $ 2,057
Jan 18, 2 AM $ 0.0000848
+0.00%
$ 32,561 $ 2,053
Jan 18, 1 AM $ 0.0000848
+0.00%
$ 32,561 $ 2,053
Jan 18, 12 AM $ 0.0000848
+0.00%
$ 32,561 $ 2,053
Jan 17, 11 PM $ 0.0000848
+0.00%
$ 32,561 $ 2,053
Jan 17, 10 PM $ 0.0000848
-5.81%
$ 32,561 $ 2,042
Jan 17, 9 PM $ 0.00009
+0.00%
$ 34,568 $ 307
Jan 17, 8 PM $ 0.00009
+0.00%
$ 34,568 $ 323
Jan 17, 7 PM $ 0.00009
+0.00%
$ 34,568 $ 323
Jan 17, 6 PM $ 0.00009
+0.00%
$ 34,568 $ 323
Jan 17, 5 PM $ 0.00009
+0.00%
$ 34,568 $ 326
Jan 17, 11 AM $ 0.000097
+0.00%
$ 37,257 $ 346
Jan 17, 10 AM $ 0.000097
+1.04%
$ 37,257 $ 356
Jan 17, 9 AM $ 0.000096
+0.00%
$ 36,873 $ 168
Jan 17, 8 AM $ 0.000096
-0.60%
$ 36,873 $ 161
Jan 17, 7 AM $ 0.0000966
-0.15%
$ 37,096 $ 188
Jan 17, 6 AM $ 0.0000967
+0.24%
$ 37,150 $ 151
Jan 17, 5 AM $ 0.0000965
+0.46%
$ 37,062 $ 141
Jan 17, 4 AM $ 0.000096
+0.03%
$ 36,892 $ 1,404
Jan 17, 3 AM $ 0.000096
+0.01%
$ 36,881 $ 3,134
Jan 17, 2 AM $ 0.000096
+0.00%
$ 36,878 $ 4,851
Jan 17, 1 AM $ 0.000096
+0.00%
$ 36,877 $ 6,413
Jan 17, 12 AM $ 0.000096
+0.00%
$ 36,876 $ 7,554
Jan 16, 11 PM $ 0.000096
+0.00%
$ 36,876 $ 8,210
Jan 16, 10 PM $ 0.000096
+0.00%
$ 36,876 $ 8,886
Jan 16, 9 PM $ 0.000096
+0.00%
$ 36,876 $ 9,424
Jan 16, 8 PM $ 0.000096
+0.00%
$ 36,875 $ 10,383