AgentLayer Historical Data

AGENT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.000099
-0.97%
$ 38,036 $ 40,325
Jan 14, 4 PM $ 0.0001
+1.06%
$ 38,428 $ 41,792
Jan 14, 3 PM $ 0.0001
+0.95%
$ 38,409 $ 39,993
Jan 14, 2 PM $ 0.0000991
+0.06%
$ 38,048 $ 39,962
Jan 14, 1 PM $ 0.0001
+1.01%
$ 38,409 $ 39,844
Jan 14, 12 PM $ 0.000099
+0.00%
$ 38,025 $ 39,411
Jan 14, 11 AM $ 0.0001
+1.01%
$ 38,409 $ 40,065
Jan 14, 10 AM $ 0.0001
+1.01%
$ 38,409 $ 40,122
Jan 14, 9 AM $ 0.0001
+0.98%
$ 38,411 $ 42,106
Jan 14, 8 AM $ 0.000099
+0.04%
$ 38,039 $ 42,147
Jan 14, 7 AM $ 0.000099
+0.00%
$ 38,025 $ 40,989
Jan 14, 6 AM $ 0.000099
+0.00%
$ 38,025 $ 41,096
Jan 14, 5 AM $ 0.000099
+0.00%
$ 38,025 $ 41,145
Jan 14, 4 AM $ 0.000099
+0.00%
$ 38,025 $ 41,083
Jan 14, 3 AM $ 0.000099
+0.00%
$ 38,025 $ 40,479
Jan 14, 2 AM $ 0.000099
+0.00%
$ 38,025 $ 41,149
Jan 14, 1 AM $ 0.000099
+0.00%
$ 38,025 $ 41,520
Jan 14, 12 AM $ 0.000099
+0.00%
$ 38,025 $ 39,918
Jan 13, 11 PM $ 0.000099
-0.10%
$ 38,025 $ 40,376
Jan 13, 10 PM $ 0.0000991
+0.00%
$ 38,063 $ 43,367
Jan 13, 9 PM $ 0.0000991
+0.10%
$ 38,063 $ 43,371
Jan 13, 8 PM $ 0.000099
+1.02%
$ 38,025 $ 41,648
Jan 13, 7 PM $ 0.000098
-1.01%
$ 37,641 $ 41,271
Jan 13, 6 PM $ 0.000099
+0.00%
$ 38,025 $ 40,897
Jan 13, 5 PM $ 0.0001
+1.01%
$ 38,409 $ 41,215
Jan 13, 4 PM $ 0.0001
+1.01%
$ 38,409 $ 40,721
Jan 13, 3 PM $ 0.0001
+3.09%
$ 38,409 $ 41,032
Jan 13, 2 PM $ 0.000097
+0.00%
$ 37,257 $ 40,021
Jan 13, 1 PM $ 0.000097
+0.00%
$ 37,257 $ 39,701
Jan 13, 12 PM $ 0.000097
+1.04%
$ 37,257 $ 39,918
Jan 13, 11 AM $ 0.000096
+1.05%
$ 36,873 $ 39,613
Jan 13, 10 AM $ 0.000095
+0.00%
$ 36,489 $ 39,806
Jan 13, 9 AM $ 0.000095
+0.00%
$ 36,489 $ 40,558
Jan 13, 8 AM $ 0.000095
+0.00%
$ 36,489 $ 40,839
Jan 13, 7 AM $ 0.000095
+0.00%
$ 36,489 $ 40,954
Jan 13, 6 AM $ 0.000095
+0.00%
$ 36,489 $ 41,786
Jan 13, 5 AM $ 0.000095
+0.00%
$ 36,489 $ 41,241
Jan 13, 4 AM $ 0.000095
+0.00%
$ 36,489 $ 41,002
Jan 13, 3 AM $ 0.000095
+0.00%
$ 36,489 $ 41,119
Jan 13, 2 AM $ 0.000095
+0.00%
$ 36,489 $ 40,845
Jan 13, 1 AM $ 0.000095
+0.00%
$ 36,489 $ 41,429
Jan 13, 12 AM $ 0.000095
+0.00%
$ 36,489 $ 40,704
Jan 12, 11 PM $ 0.000095
+0.00%
$ 36,489 $ 41,358
Jan 12, 10 PM $ 0.000095
+0.00%
$ 36,489 $ 42,618
Jan 12, 9 PM $ 0.000096
-1.03%
$ 36,873 $ 41,901
Jan 12, 8 PM $ 0.000097
+0.00%
$ 37,257 $ 41,724
Jan 12, 7 PM $ 0.000097
+0.00%
$ 37,257 $ 41,336
Jan 12, 6 PM $ 0.000097
+0.00%
$ 37,257 $ 39,814
Jan 12, 5 PM $ 0.000097
+0.00%
$ 37,257 $ 40,254
Jan 12, 4 PM $ 0.000097
+0.00%
$ 37,257 $ 40,910