AgentLayer Historical Data

AGENT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.000097
+0.00%
$ 37,257 $ 41,384
Jan 12, 2 PM $ 0.000097
+0.00%
$ 37,257 $ 40,632
Jan 12, 1 PM $ 0.000097
+0.00%
$ 37,257 $ 41,173
Jan 12, 12 PM $ 0.000097
+0.00%
$ 37,257 $ 40,854
Jan 12, 11 AM $ 0.000097
+0.00%
$ 37,257 $ 40,072
Jan 12, 10 AM $ 0.000097
+0.00%
$ 37,257 $ 38,978
Jan 12, 9 AM $ 0.000097
+0.00%
$ 37,257 $ 37,961
Jan 12, 8 AM $ 0.000097
+0.00%
$ 37,257 $ 36,535
Jan 12, 7 AM $ 0.000097
+0.00%
$ 37,257 $ 36,532
Jan 12, 6 AM $ 0.000097
+0.00%
$ 37,257 $ 36,876
Jan 12, 5 AM $ 0.000097
+2.11%
$ 37,257 $ 39,238
Jan 12, 4 AM $ 0.000095
+0.00%
$ 36,489 $ 40,773
Jan 12, 3 AM $ 0.000094
+0.00%
$ 36,105 $ 41,055
Jan 12, 2 AM $ 0.000094
+0.00%
$ 36,105 $ 41,172
Jan 12, 1 AM $ 0.000094
+0.02%
$ 36,105 $ 41,447
Jan 12, 12 AM $ 0.000094
-1.07%
$ 36,098 $ 41,424
Jan 11, 11 PM $ 0.000094
-1.05%
$ 36,105 $ 41,081
Jan 11, 10 PM $ 0.000095
+0.00%
$ 36,489 $ 37,287
Jan 11, 9 PM $ 0.000095
+0.00%
$ 36,489 $ 37,879
Jan 11, 8 PM $ 0.000095
+0.00%
$ 36,489 $ 37,980
Jan 11, 7 PM $ 0.000095
+0.00%
$ 36,489 $ 38,160
Jan 11, 6 PM $ 0.000095
+0.00%
$ 36,489 $ 38,264
Jan 11, 5 PM $ 0.000094
-1.05%
$ 36,105 $ 35,414
Jan 11, 4 PM $ 0.000095
+1.06%
$ 36,489 $ 32,843
Jan 11, 3 PM $ 0.000095
+1.06%
$ 36,489 $ 31,243
Jan 11, 2 PM $ 0.000094
-1.05%
$ 36,105 $ 31,231
Jan 11, 1 PM $ 0.000095
+0.00%
$ 36,489 $ 31,239
Jan 11, 12 PM $ 0.000095
+1.06%
$ 36,489 $ 29,983
Jan 11, 11 AM $ 0.000094
-1.05%
$ 36,105 $ 28,414
Jan 11, 10 AM $ 0.000095
+1.06%
$ 36,489 $ 26,997
Jan 11, 9 AM $ 0.000094
-1.05%
$ 36,105 $ 26,654
Jan 11, 8 AM $ 0.000095
+0.00%
$ 36,489 $ 26,843
Jan 11, 7 AM $ 0.000095
+0.00%
$ 36,489 $ 25,467
Jan 11, 6 AM $ 0.000095
+0.00%
$ 36,489 $ 25,577
Jan 11, 5 AM $ 0.000095
+0.00%
$ 36,489 $ 24,769
Jan 11, 4 AM $ 0.000095
+0.00%
$ 36,489 $ 23,165
Jan 11, 3 AM $ 0.000095
+0.00%
$ 36,489 $ 22,015
Jan 11, 2 AM $ 0.000095
+0.00%
$ 36,489 $ 22,018
Jan 11, 1 AM $ 0.000095
-1.04%
$ 36,489 $ 22,618
Jan 11, 12 AM $ 0.000096
-1.07%
$ 36,873 $ 22,651
Jan 10, 11 PM $ 0.000097
+1.04%
$ 37,274 $ 21,946
Jan 10, 10 PM $ 0.000095
-1.00%
$ 36,508 $ 23,088
Jan 10, 9 PM $ 0.000097
+0.01%
$ 37,259 $ 24,210
Jan 10, 8 PM $ 0.000097
+0.00%
$ 37,257 $ 25,401
Jan 10, 7 PM $ 0.000097
+0.00%
$ 37,257 $ 27,523
Jan 10, 6 PM $ 0.000097
+0.00%
$ 37,257 $ 28,274
Jan 10, 5 PM $ 0.000097
-1.02%
$ 37,257 $ 30,354
Jan 10, 4 PM $ 0.000098
-1.01%
$ 37,641 $ 32,166
Jan 10, 3 PM $ 0.000099
+0.00%
$ 38,025 $ 34,001
Jan 10, 2 PM $ 0.000099
+0.00%
$ 38,025 $ 36,431