AgentLayer Historical Data

AGENT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000099
+0.00%
$ 38,025 $ 35,666
Jan 10, 12 PM $ 0.0001
+1.01%
$ 38,409 $ 36,493
Jan 10, 11 AM $ 0.000099
-2.94%
$ 38,025 $ 38,040
Jan 10, 10 AM $ 0.000104
+0.97%
$ 39,946 $ 39,001
Jan 10, 9 AM $ 0.000103
+0.00%
$ 39,561 $ 40,947
Jan 10, 8 AM $ 0.000103
+0.00%
$ 39,561 $ 41,587
Jan 10, 7 AM $ 0.000103
+0.00%
$ 39,561 $ 41,230
Jan 10, 6 AM $ 0.000103
+0.00%
$ 39,561 $ 39,183
Jan 10, 5 AM $ 0.000103
+0.00%
$ 39,561 $ 41,133
Jan 10, 4 AM $ 0.000103
+0.00%
$ 39,561 $ 41,191
Jan 10, 3 AM $ 0.000103
+0.06%
$ 39,561 $ 41,190
Jan 10, 2 AM $ 0.000103
-0.06%
$ 39,537 $ 41,237
Jan 10, 1 AM $ 0.000103
+0.00%
$ 39,561 $ 40,749
Jan 10, 12 AM $ 0.000103
+0.00%
$ 39,561 $ 41,507
Jan 9, 11 PM $ 0.000103
+0.00%
$ 39,561 $ 41,382
Jan 9, 10 PM $ 0.000103
+0.00%
$ 39,561 $ 41,279
Jan 9, 9 PM $ 0.000103
+0.00%
$ 39,561 $ 41,205
Jan 9, 8 PM $ 0.000103
+0.00%
$ 39,561 $ 41,445
Jan 9, 7 PM $ 0.000103
+0.00%
$ 39,561 $ 41,175
Jan 9, 6 PM $ 0.000103
+0.00%
$ 39,561 $ 41,348
Jan 9, 5 PM $ 0.000103
+0.00%
$ 39,561 $ 40,987
Jan 9, 4 PM $ 0.000103
+0.00%
$ 39,561 $ 41,164
Jan 9, 3 PM $ 0.000103
+0.00%
$ 39,561 $ 41,159
Jan 9, 2 PM $ 0.000103
+0.00%
$ 39,561 $ 39,894
Jan 9, 1 PM $ 0.000103
+0.00%
$ 39,561 $ 39,640
Jan 9, 12 PM $ 0.000103
-4.63%
$ 39,561 $ 39,505
Jan 9, 11 AM $ 0.000108
-0.92%
$ 41,482 $ 39,852
Jan 9, 10 AM $ 0.000109
+0.00%
$ 41,866 $ 39,888
Jan 9, 9 AM $ 0.000109
+0.00%
$ 41,866 $ 38,898
Jan 9, 8 AM $ 0.000111
+0.00%
$ 42,634 $ 39,241
Jan 9, 7 AM $ 0.000111
+0.00%
$ 42,634 $ 40,962
Jan 9, 6 AM $ 0.000111
+0.00%
$ 42,634 $ 41,318
Jan 9, 5 AM $ 0.000111
+0.00%
$ 42,634 $ 41,179
Jan 9, 4 AM $ 0.000111
+0.00%
$ 42,634 $ 41,811
Jan 9, 3 AM $ 0.000111
+0.00%
$ 42,634 $ 41,320
Jan 9, 2 AM $ 0.000111
+0.00%
$ 42,634 $ 39,336
Jan 9, 1 AM $ 0.000111
+0.00%
$ 42,635 $ 40,738
Jan 9, 12 AM $ 0.000111
+0.00%
$ 42,634 $ 42,388
Jan 8, 11 PM $ 0.000111
+0.00%
$ 42,634 $ 41,772
Jan 8, 10 PM $ 0.000111
+0.00%
$ 42,635 $ 41,248
Jan 8, 9 PM $ 0.000111
+0.00%
$ 42,635 $ 41,151
Jan 8, 8 PM $ 0.000111
-0.02%
$ 42,634 $ 41,191
Jan 8, 7 PM $ 0.000111
+0.00%
$ 42,641 $ 40,919
Jan 8, 6 PM $ 0.000111
+0.03%
$ 42,641 $ 41,434
Jan 8, 5 PM $ 0.000111
-0.01%
$ 42,629 $ 40,896
Jan 8, 4 PM $ 0.000111
+0.00%
$ 42,634 $ 41,484
Jan 8, 3 PM $ 0.000111
+0.00%
$ 42,634 $ 41,036
Jan 8, 2 PM $ 0.000111
+0.00%
$ 42,634 $ 41,295
Jan 8, 1 PM $ 0.000111
+0.00%
$ 42,634 $ 40,957
Jan 8, 12 PM $ 0.000111
+0.00%
$ 42,634 $ 40,971