AgentLayer Historical Data

AGENT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.000111
+0.00%
$ 42,634 $ 40,864
Jan 8, 10 AM $ 0.000111
+0.00%
$ 42,634 $ 40,981
Jan 8, 9 AM $ 0.000111
+0.00%
$ 42,634 $ 41,024
Jan 8, 8 AM $ 0.000111
+0.00%
$ 42,634 $ 40,041
Jan 8, 7 AM $ 0.000111
-0.03%
$ 42,634 $ 39,991
Jan 8, 6 AM $ 0.000111
+0.03%
$ 42,645 $ 41,245
Jan 8, 5 AM $ 0.000111
-0.89%
$ 42,634 $ 38,212
Jan 8, 4 AM $ 0.000112
-0.88%
$ 43,018 $ 38,177
Jan 8, 3 AM $ 0.000113
-0.88%
$ 43,402 $ 39,221
Jan 8, 2 AM $ 0.000114
+0.00%
$ 43,786 $ 40,154
Jan 8, 1 AM $ 0.000114
+0.00%
$ 43,786 $ 37,660
Jan 8, 12 AM $ 0.000114
-0.87%
$ 43,786 $ 35,389
Jan 7, 11 PM $ 0.000115
-1.71%
$ 44,171 $ 36,225
Jan 7, 10 PM $ 0.000117
+0.00%
$ 44,939 $ 37,535
Jan 7, 9 PM $ 0.000117
+0.00%
$ 44,939 $ 38,101
Jan 7, 8 PM $ 0.000117
-0.85%
$ 44,939 $ 39,310
Jan 7, 7 PM $ 0.000118
-3.28%
$ 45,323 $ 38,668
Jan 7, 6 PM $ 0.000129
+1.57%
$ 49,548 $ 39,527
Jan 7, 5 PM $ 0.000127
+0.00%
$ 48,780 $ 40,040
Jan 7, 4 PM $ 0.000127
+0.00%
$ 48,780 $ 40,463
Jan 7, 3 PM $ 0.000127
+0.00%
$ 48,780 $ 40,905
Jan 7, 2 PM $ 0.000127
+0.00%
$ 48,780 $ 40,705
Jan 7, 1 PM $ 0.000127
+0.00%
$ 48,780 $ 40,912
Jan 7, 12 PM $ 0.000127
+0.00%
$ 48,780 $ 41,041
Jan 7, 11 AM $ 0.000127
+0.79%
$ 48,780 $ 40,906
Jan 7, 10 AM $ 0.000126
+0.00%
$ 48,396 $ 40,437
Jan 7, 9 AM $ 0.000126
+0.00%
$ 48,396 $ 40,913
Jan 7, 8 AM $ 0.000126
-0.79%
$ 48,396 $ 40,952
Jan 7, 7 AM $ 0.000127
+0.00%
$ 48,780 $ 41,051
Jan 7, 6 AM $ 0.000127
+0.00%
$ 48,780 $ 40,998
Jan 7, 5 AM $ 0.000127
+0.00%
$ 48,780 $ 41,605
Jan 7, 4 AM $ 0.000127
+0.00%
$ 48,780 $ 41,053
Jan 7, 3 AM $ 0.000127
+0.00%
$ 48,780 $ 41,209
Jan 7, 2 AM $ 0.000127
+0.00%
$ 48,780 $ 41,026
Jan 7, 1 AM $ 0.000127
+0.00%
$ 48,780 $ 41,009
Jan 7, 12 AM $ 0.000127
+0.00%
$ 48,780 $ 41,036
Jan 6, 11 PM $ 0.000127
+0.00%
$ 48,780 $ 41,143
Jan 6, 10 PM $ 0.000127
+0.00%
$ 48,780 $ 40,901
Jan 6, 9 PM $ 0.000127
+0.00%
$ 48,780 $ 40,665
Jan 6, 8 PM $ 0.000127
+0.00%
$ 48,780 $ 40,947
Jan 6, 7 PM $ 0.000127
+0.00%
$ 48,780 $ 40,944
Jan 6, 6 PM $ 0.000127
+0.00%
$ 48,780 $ 40,458
Jan 6, 5 PM $ 0.000127
+0.00%
$ 48,780 $ 40,465
Jan 6, 4 PM $ 0.000127
+0.00%
$ 48,780 $ 40,377
Jan 6, 3 PM $ 0.000127
+0.00%
$ 48,780 $ 40,356
Jan 6, 2 PM $ 0.000127
+0.00%
$ 48,780 $ 40,889
Jan 6, 1 PM $ 0.000127
-0.78%
$ 48,780 $ 40,847
Jan 6, 12 PM $ 0.000128
+0.79%
$ 49,164 $ 40,898
Jan 6, 11 AM $ 0.000127
+0.00%
$ 48,780 $ 40,589
Jan 6, 10 AM $ 0.000127
+0.00%
$ 48,780 $ 40,821