AgentLayer Historical Data

AGENT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.000127
+0.00%
$ 48,780 $ 40,748
Jan 6, 8 AM $ 0.000127
+0.00%
$ 48,780 $ 40,989
Jan 6, 7 AM $ 0.000127
+0.00%
$ 48,780 $ 40,378
Jan 6, 6 AM $ 0.000127
+0.00%
$ 48,780 $ 41,040
Jan 6, 5 AM $ 0.000127
+0.00%
$ 48,780 $ 41,011
Jan 6, 4 AM $ 0.000127
+0.00%
$ 48,780 $ 41,125
Jan 6, 3 AM $ 0.000127
-0.78%
$ 48,780 $ 41,091
Jan 6, 2 AM $ 0.000128
+0.00%
$ 49,164 $ 41,022
Jan 6, 1 AM $ 0.000128
+0.00%
$ 49,164 $ 41,070
Jan 6, 12 AM $ 0.000128
+0.00%
$ 49,164 $ 41,114
Jan 5, 11 PM $ 0.000128
+0.00%
$ 49,164 $ 41,072
Jan 5, 10 PM $ 0.000128
+0.00%
$ 49,164 $ 40,410
Jan 5, 9 PM $ 0.000128
+0.00%
$ 49,164 $ 40,886
Jan 5, 8 PM $ 0.000128
+0.00%
$ 49,164 $ 40,136
Jan 5, 7 PM $ 0.000128
+0.00%
$ 49,164 $ 40,947
Jan 5, 6 PM $ 0.000128
+0.00%
$ 49,164 $ 40,866
Jan 5, 5 PM $ 0.000128
+0.00%
$ 49,164 $ 40,940
Jan 5, 4 PM $ 0.000128
+0.00%
$ 49,164 $ 40,604
Jan 5, 3 PM $ 0.000128
+0.00%
$ 49,164 $ 41,126
Jan 5, 2 PM $ 0.000128
+0.00%
$ 49,164 $ 40,947
Jan 5, 1 PM $ 0.000128
+0.00%
$ 49,164 $ 40,962
Jan 5, 12 PM $ 0.000128
+0.00%
$ 49,164 $ 40,879
Jan 5, 11 AM $ 0.000128
+0.00%
$ 49,164 $ 41,171
Jan 5, 10 AM $ 0.000128
+0.00%
$ 49,164 $ 40,901
Jan 5, 9 AM $ 0.000128
+0.00%
$ 49,164 $ 40,781
Jan 5, 8 AM $ 0.000128
+0.00%
$ 49,164 $ 40,835
Jan 5, 7 AM $ 0.000128
+0.00%
$ 49,164 $ 41,683
Jan 5, 6 AM $ 0.000128
+0.00%
$ 49,164 $ 40,998
Jan 5, 5 AM $ 0.000128
+0.00%
$ 49,164 $ 40,901
Jan 5, 4 AM $ 0.000128
+0.00%
$ 49,164 $ 41,034
Jan 5, 3 AM $ 0.000128
+0.00%
$ 49,164 $ 41,025
Jan 5, 2 AM $ 0.000128
+0.00%
$ 49,164 $ 41,056
Jan 5, 1 AM $ 0.000128
+0.00%
$ 49,164 $ 41,093
Jan 5, 12 AM $ 0.000128
+0.00%
$ 49,164 $ 41,122
Jan 4, 11 PM $ 0.000128
+0.00%
$ 49,164 $ 40,965
Jan 4, 10 PM $ 0.000128
+0.00%
$ 49,164 $ 40,482
Jan 4, 9 PM $ 0.000128
+0.00%
$ 49,164 $ 41,093
Jan 4, 8 PM $ 0.000128
+0.00%
$ 49,164 $ 40,567
Jan 4, 7 PM $ 0.000128
+0.00%
$ 49,164 $ 39,998
Jan 4, 6 PM $ 0.000128
+0.00%
$ 49,164 $ 40,603
Jan 4, 5 PM $ 0.000128
+0.00%
$ 49,164 $ 40,629
Jan 4, 4 PM $ 0.000128
+0.00%
$ 49,164 $ 40,623
Jan 4, 3 PM $ 0.000128
+0.00%
$ 49,164 $ 41,021
Jan 4, 2 PM $ 0.000128
+0.00%
$ 49,164 $ 40,645
Jan 4, 1 PM $ 0.000128
+0.00%
$ 49,164 $ 41,021
Jan 4, 12 PM $ 0.000128
+0.00%
$ 49,164 $ 40,817
Jan 4, 11 AM $ 0.000128
+0.00%
$ 49,164 $ 41,064
Jan 4, 10 AM $ 0.000128
+0.00%
$ 49,164 $ 40,968
Jan 4, 9 AM $ 0.000128
+0.00%
$ 49,164 $ 40,789
Jan 4, 8 AM $ 0.000128
+0.00%
$ 49,164 $ 40,808