AgentLayer Historical Data

AGENT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.000128
+0.00%
$ 49,164 $ 40,881
Jan 4, 6 AM $ 0.000128
+0.00%
$ 49,164 $ 41,143
Jan 4, 5 AM $ 0.000128
+0.00%
$ -- $ 41,056
Jan 4, 4 AM $ 0.000128
+0.00%
$ -- $ 41,061
Jan 4, 3 AM $ 0.000128
+0.00%
$ -- $ 41,010
Jan 4, 2 AM $ 0.000128
+0.00%
$ -- $ 41,054
Jan 4, 1 AM $ 0.000128
+0.00%
$ -- $ 40,887
Jan 4, 12 AM $ 0.000128
+0.00%
$ -- $ 41,037
Jan 3, 11 PM $ 0.000128
+0.00%
$ 49,164 $ 40,943
Jan 3, 10 PM $ 0.000128
+0.00%
$ 49,164 $ 41,057
Jan 3, 9 PM $ 0.000128
+0.00%
$ 49,164 $ 39,958
Jan 3, 8 PM $ 0.000128
+0.00%
$ 49,164 $ 40,254
Jan 3, 7 PM $ 0.000128
+0.00%
$ 49,164 $ 40,930
Jan 3, 6 PM $ 0.000128
+0.00%
$ 49,164 $ 40,437
Jan 3, 5 PM $ 0.000128
+0.00%
$ 49,164 $ 40,558
Jan 3, 4 PM $ 0.000128
+0.00%
$ 49,164 $ 40,993
Jan 3, 3 PM $ 0.000128
+0.00%
$ 49,164 $ 40,526
Jan 3, 2 PM $ 0.000128
+0.00%
$ 49,164 $ 40,941
Jan 3, 1 PM $ 0.000128
+0.00%
$ 49,164 $ 41,069
Jan 3, 12 PM $ 0.000128
+0.00%
$ 49,164 $ 41,060
Jan 3, 11 AM $ 0.000128
+0.00%
$ 49,164 $ 41,038
Jan 3, 10 AM $ 0.000128
+0.00%
$ 49,164 $ 40,908
Jan 3, 9 AM $ 0.000128
+0.00%
$ 49,164 $ 40,929
Jan 3, 8 AM $ 0.000128
+0.00%
$ 49,164 $ 40,825
Jan 3, 7 AM $ 0.000128
+0.00%
$ 49,164 $ 41,034
Jan 3, 6 AM $ 0.000128
+0.00%
$ 49,164 $ 40,903
Jan 3, 5 AM $ 0.000128
+0.00%
$ 49,164 $ 41,067
Jan 3, 4 AM $ 0.000128
+0.00%
$ 49,164 $ 41,171
Jan 3, 3 AM $ 0.000128
+0.00%
$ 49,164 $ 41,057
Jan 3, 2 AM $ 0.000128
+0.00%
$ 49,164 $ 41,101
Jan 3, 1 AM $ 0.000128
+0.00%
$ 49,164 $ 41,049
Jan 3, 12 AM $ 0.000128
+0.00%
$ 49,164 $ 41,135
Jan 2, 11 PM $ 0.000128
+0.00%
$ 49,164 $ 41,227
Jan 2, 10 PM $ 0.000128
+0.00%
$ 49,164 $ 41,051
Jan 2, 9 PM $ 0.000128
+0.00%
$ 49,164 $ 40,246
Jan 2, 8 PM $ 0.000128
+0.00%
$ 49,164 $ 39,964
Jan 2, 7 PM $ 0.000128
+0.00%
$ 49,164 $ 39,705
Jan 2, 6 PM $ 0.000128
+0.00%
$ 49,164 $ 40,815
Jan 2, 5 PM $ 0.000128
-1.54%
$ 49,164 $ 40,258
Jan 2, 4 PM $ 0.00013
+0.78%
$ 49,932 $ 39,812
Jan 2, 3 PM $ 0.000129
+0.78%
$ 49,548 $ 40,451
Jan 2, 2 PM $ 0.000128
+0.00%
$ 49,164 $ 40,891
Jan 2, 1 PM $ 0.000127
+0.00%
$ 48,780 $ 40,918
Jan 2, 12 PM $ 0.000127
+0.00%
$ 48,780 $ 41,041
Jan 2, 11 AM $ 0.000127
+0.00%
$ 48,780 $ 40,893
Jan 2, 10 AM $ 0.000127
+0.00%
$ 48,780 $ 40,957
Jan 2, 9 AM $ 0.000127
+0.00%
$ 48,780 $ 41,073
Jan 2, 8 AM $ 0.000127
+0.00%
$ 48,780 $ 40,812
Jan 2, 7 AM $ 0.000127
+0.00%
$ 48,780 $ 40,982
Jan 2, 6 AM $ 0.000127
+0.00%
$ 48,780 $ 41,086