AgentLayer Historical Data

AGENT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.000127
+0.00%
$ 48,780 $ 41,086
Jan 2, 5 AM $ 0.000127
+0.00%
$ 48,780 $ 40,995
Jan 2, 4 AM $ 0.000127
+0.00%
$ 48,780 $ 41,055
Jan 2, 3 AM $ 0.000127
+0.00%
$ 48,780 $ 41,061
Jan 2, 2 AM $ 0.000127
+0.00%
$ 48,780 $ 40,825
Jan 2, 1 AM $ 0.000127
+0.00%
$ 48,780 $ 40,759
Jan 2, 12 AM $ 0.000127
+0.00%
$ 48,780 $ 40,817
Jan 1, 11 PM $ 0.000127
+0.00%
$ 48,780 $ 41,040
Jan 1, 10 PM $ 0.000127
+0.00%
$ 48,780 $ 40,956
Jan 1, 9 PM $ 0.000127
+0.00%
$ 48,780 $ 40,942
Jan 1, 8 PM $ 0.000127
+0.00%
$ 48,780 $ 40,546
Jan 1, 7 PM $ 0.000127
+0.00%
$ 48,780 $ 40,338
Jan 1, 6 PM $ 0.000127
+0.00%
$ 48,780 $ 39,294
Jan 1, 5 PM $ 0.000127
+0.00%
$ 49,164 $ 39,505
Jan 1, 4 PM $ 0.000127
+0.00%
$ 48,780 $ 40,189
Jan 1, 3 PM $ 0.000127
+0.00%
$ 48,780 $ 38,576
Jan 1, 2 PM $ 0.000127
+0.00%
$ 48,781 $ 39,043
Jan 1, 1 PM $ 0.000127
+0.00%
$ 48,782 $ 38,177
Jan 1, 12 PM $ 0.000127
+0.00%
$ 48,781 $ 41,049
Jan 1, 11 AM $ 0.000127
+0.00%
$ 48,781 $ 41,018
Jan 1, 10 AM $ 0.000127
+0.00%
$ 48,781 $ 40,990
Jan 1, 9 AM $ 0.000127
+0.00%
$ 48,781 $ 40,891
Jan 1, 8 AM $ 0.000127
-0.78%
$ 48,781 $ 41,055
Jan 1, 7 AM $ 0.000128
+0.00%
$ 49,165 $ 40,879
Jan 1, 6 AM $ 0.000128
+0.00%
$ 49,165 $ 40,759
Jan 1, 5 AM $ 0.000128
+0.00%
$ 49,165 $ 41,067
Jan 1, 4 AM $ 0.000128
+0.00%
$ 49,165 $ 41,106
Jan 1, 3 AM $ 0.000128
+0.00%
$ 49,165 $ 40,878
Jan 1, 2 AM $ 0.000128
+0.00%
$ 49,165 $ 41,057
Jan 1, 1 AM $ 0.000128
+0.00%
$ 49,165 $ 41,299
Jan 1, 12 AM $ 0.000128
+0.00%
$ 49,165 $ 41,165
Dec 31, 11 PM $ 0.000128
+0.00%
$ 49,165 $ 41,074
Dec 31, 10 PM $ 0.000128
+0.00%
$ 49,165 $ 41,067
Dec 31, 9 PM $ 0.000128
+0.00%
$ 49,165 $ 41,097
Dec 31, 8 PM $ 0.000128
+0.00%
$ 49,165 $ 41,227
Dec 31, 7 PM $ 0.000128
+0.00%
$ 49,165 $ 41,118
Dec 31, 6 PM $ 0.000128
+0.00%
$ 49,165 $ 41,018
Dec 31, 5 PM $ 0.000128
+0.00%
$ 49,165 $ 40,415
Dec 31, 4 PM $ 0.000128
+0.00%
$ 49,165 $ 39,699
Dec 31, 3 PM $ 0.000129
+0.00%
$ 49,549 $ 41,117
Dec 31, 2 PM $ 0.000129
+0.00%
$ 49,549 $ 41,054
Dec 31, 1 PM $ 0.000129
+0.00%
$ 49,548 $ 40,816
Dec 31, 12 PM $ 0.000129
+0.00%
$ 49,548 $ 38,680
Dec 31, 11 AM $ 0.000129
-0.77%
$ 49,548 $ 38,755
Dec 31, 10 AM $ 0.00013
+0.00%
$ 49,932 $ 40,442
Dec 31, 9 AM $ 0.00013
+0.00%
$ 49,932 $ 40,903
Dec 31, 8 AM $ 0.00013
+0.00%
$ 49,932 $ 40,498
Dec 31, 7 AM $ 0.00013
+0.00%
$ 49,932 $ 40,864
Dec 31, 6 AM $ 0.00013
+0.00%
$ 49,932 $ 40,778
Dec 31, 5 AM $ 0.00013
+0.00%
$ 49,932 $ 41,057