AgentLayer Historical Data

AGENT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00013
+0.00%
$ 49,932 $ 41,175
Dec 31, 3 AM $ 0.00013
-0.76%
$ 49,932 $ 40,968
Dec 31, 2 AM $ 0.000131
+0.00%
$ 50,316 $ 41,244
Dec 31, 1 AM $ 0.000131
+0.00%
$ 50,316 $ 40,753
Dec 31, 12 AM $ 0.000131
+0.00%
$ 50,316 $ 40,996
Dec 30, 11 PM $ 0.000131
+0.00%
$ 50,316 $ 41,035
Dec 30, 10 PM $ 0.000131
+0.00%
$ 50,316 $ 41,051
Dec 30, 9 PM $ 0.000131
+0.00%
$ 50,316 $ 40,969
Dec 30, 8 PM $ 0.000131
+0.00%
$ 50,316 $ 40,949
Dec 30, 7 PM $ 0.000131
+0.00%
$ 50,316 $ 40,422
Dec 30, 6 PM $ 0.000131
+0.00%
$ 50,316 $ 39,902
Dec 30, 5 PM $ 0.000131
+0.00%
$ 50,316 $ 39,365
Dec 30, 4 PM $ 0.000131
+0.00%
$ 50,316 $ 40,842
Dec 30, 3 PM $ 0.000131
+0.00%
$ 50,316 $ 40,910
Dec 30, 2 PM $ 0.000131
+0.00%
$ 50,316 $ 40,706
Dec 30, 1 PM $ 0.000131
+0.00%
$ 50,316 $ 40,991
Dec 30, 12 PM $ 0.000131
+0.00%
$ 50,316 $ 40,918
Dec 30, 11 AM $ 0.000131
+0.00%
$ 50,316 $ 41,448
Dec 30, 10 AM $ 0.000131
+0.00%
$ 50,316 $ 40,490
Dec 30, 9 AM $ 0.000131
+0.00%
$ 50,316 $ 40,702
Dec 30, 8 AM $ 0.000131
+0.00%
$ 50,316 $ 41,411
Dec 30, 7 AM $ 0.000131
+0.00%
$ 50,316 $ 40,982
Dec 30, 6 AM $ 0.000131
+0.00%
$ 50,316 $ 40,503
Dec 30, 5 AM $ 0.000131
+0.00%
$ 50,316 $ 41,031
Dec 30, 4 AM $ 0.000131
+0.00%
$ 50,316 $ 41,051
Dec 30, 3 AM $ 0.000131
+0.00%
$ 50,316 $ 40,931
Dec 30, 2 AM $ 0.000131
+0.00%
$ 50,316 $ 41,127
Dec 30, 1 AM $ 0.000131
+0.00%
$ 50,316 $ 40,932
Dec 30, 12 AM $ 0.000131
+0.00%
$ 50,316 $ 41,120
Dec 29, 11 PM $ 0.000131
+0.00%
$ 50,316 $ 41,119
Dec 29, 10 PM $ 0.000131
+0.00%
$ 50,316 $ 41,030
Dec 29, 9 PM $ 0.000131
+0.00%
$ 50,316 $ 40,999
Dec 29, 8 PM $ 0.000131
+0.00%
$ 50,316 $ 40,726
Dec 29, 7 PM $ 0.000131
+0.00%
$ 50,316 $ 41,072
Dec 29, 6 PM $ 0.000131
+0.00%
$ 50,316 $ 41,165
Dec 29, 5 PM $ 0.000131
+0.00%
$ 50,316 $ 40,988
Dec 29, 4 PM $ 0.000131
+0.00%
$ 50,316 $ 39,804
Dec 29, 3 PM $ 0.000131
+0.00%
$ 50,316 $ 39,483
Dec 29, 2 PM $ 0.000131
+0.00%
$ 50,316 $ 38,782
Dec 29, 1 PM $ 0.000131
+0.00%
$ 50,316 $ 38,840
Dec 29, 12 PM $ 0.000131
+0.00%
$ 50,316 $ 40,166
Dec 29, 11 AM $ 0.000131
+0.00%
$ 50,316 $ 40,505
Dec 29, 10 AM $ 0.000131
+0.00%
$ 50,316 $ 40,900
Dec 29, 9 AM $ 0.000131
+0.00%
$ 50,316 $ 40,846
Dec 29, 8 AM $ 0.000131
+0.00%
$ 50,316 $ 40,763
Dec 29, 7 AM $ 0.000131
+0.00%
$ 50,316 $ 40,710
Dec 29, 6 AM $ 0.000131
+0.00%
$ 50,316 $ 41,050
Dec 29, 5 AM $ 0.000131
+0.00%
$ 50,316 $ 41,075
Dec 29, 4 AM $ 0.000131
+0.00%
$ 50,316 $ 41,101
Dec 29, 3 AM $ 0.000131
-0.76%
$ 50,316 $ 41,126